Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=14; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7200 | Ticks modelled | 13399 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 34731.98 | Gross profit | 115065.08 | Gross loss | -80333.10 |
| Profit factor | 1.43 | Expected payoff | 11.96 | ||
| Absolute drawdown | 437.72 | Maximal drawdown | 20929.64 (37.52%) | Relative drawdown | 53.07% (1673.90) |
| Total trades | 2905 | Short positions (won %) | 1441 (41.01%) | Long positions (won %) | 1464 (44.54%) |
| Profit trades (% of total) | 1243 (42.79%) | Loss trades (% of total) | 1662 (57.21%) | ||
| Largest | profit trade | 131.40 | loss trade | -182.30 | |
| Average | profit trade | 92.57 | loss trade | -48.34 | |
| Maximum | consecutive wins (profit in money) | 45 (5336.85) | consecutive losses (loss in money) | 87 (-4565.17) | |
| Maximal | consecutive profit (count of wins) | 5336.85 (45) | consecutive loss (count of losses) | -4656.56 (69) | |
| Average | consecutive wins | 5 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.02 08:00 | buy | 1 | 0.10 | 192.416 | 0.000 | 0.000 | ||
| 2 | 2024.09.02 08:00 | modify | 1 | 0.10 | 192.416 | 189.916 | 194.216 | ||
| 3 | 2024.09.02 09:00 | buy | 2 | 0.10 | 192.724 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 09:00 | modify | 2 | 0.10 | 192.724 | 190.224 | 194.524 | ||
| 5 | 2024.09.02 10:00 | buy | 3 | 0.10 | 192.725 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 10:00 | modify | 3 | 0.10 | 192.725 | 190.225 | 194.525 | ||
| 7 | 2024.09.02 11:00 | buy | 4 | 0.10 | 192.877 | 0.000 | 0.000 | ||
| 8 | 2024.09.02 11:00 | modify | 4 | 0.10 | 192.877 | 190.377 | 194.677 | ||
| 9 | 2024.09.02 14:00 | buy | 5 | 0.10 | 193.157 | 0.000 | 0.000 | ||
| 10 | 2024.09.02 14:00 | modify | 5 | 0.10 | 193.157 | 190.657 | 194.957 | ||
| 11 | 2024.09.03 07:00 | close | 5 | 0.10 | 191.545 | 190.657 | 194.957 | -108.65 | 891.35 |
| 12 | 2024.09.03 07:00 | close | 4 | 0.10 | 191.545 | 190.377 | 194.677 | -89.65 | 801.71 |
| 13 | 2024.09.03 07:00 | close | 3 | 0.10 | 191.545 | 190.225 | 194.525 | -79.34 | 722.37 |
| 14 | 2024.09.03 07:00 | close | 2 | 0.10 | 191.545 | 190.224 | 194.524 | -79.27 | 643.10 |
| 15 | 2024.09.03 07:00 | close | 1 | 0.10 | 191.545 | 189.916 | 194.216 | -58.38 | 584.73 |
| 16 | 2024.09.03 11:00 | sell | 6 | 0.10 | 191.523 | 0.000 | 0.000 | ||
| 17 | 2024.09.03 11:00 | modify | 6 | 0.10 | 191.523 | 194.023 | 189.723 | ||
| 18 | 2024.09.03 12:00 | sell | 7 | 0.10 | 191.814 | 0.000 | 0.000 | ||
| 19 | 2024.09.03 12:00 | modify | 7 | 0.10 | 191.814 | 194.314 | 190.014 | ||
| 20 | 2024.09.03 13:00 | sell | 8 | 0.10 | 191.550 | 0.000 | 0.000 | ||
| 21 | 2024.09.03 13:00 | modify | 8 | 0.10 | 191.550 | 194.050 | 189.750 | ||
| 22 | 2024.09.03 14:00 | sell | 9 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 23 | 2024.09.03 14:00 | modify | 9 | 0.10 | 190.845 | 193.345 | 189.045 | ||
| 24 | 2024.09.03 15:00 | sell | 10 | 0.10 | 190.604 | 0.000 | 0.000 | ||
| 25 | 2024.09.03 15:00 | modify | 10 | 0.10 | 190.604 | 193.104 | 188.804 | ||
| 26 | 2024.09.04 01:00 | t/p | 7 | 0.10 | 190.014 | 194.314 | 190.014 | 120.26 | 704.99 |
| 27 | 2024.09.04 08:00 | t/p | 8 | 0.10 | 189.750 | 194.050 | 189.750 | 120.26 | 825.25 |
| 28 | 2024.09.04 14:00 | sell | 11 | 0.10 | 190.123 | 0.000 | 0.000 | ||
| 29 | 2024.09.04 14:00 | modify | 11 | 0.10 | 190.123 | 192.623 | 188.323 | ||
| 30 | 2024.09.04 15:00 | t/p | 6 | 0.10 | 189.723 | 194.023 | 189.723 | 120.26 | 945.50 |
| 31 | 2024.09.04 15:00 | sell | 12 | 0.10 | 189.668 | 0.000 | 0.000 | ||
| 32 | 2024.09.04 15:00 | modify | 12 | 0.10 | 189.668 | 192.168 | 187.868 | ||
| 33 | 2024.09.04 16:00 | sell | 13 | 0.10 | 189.636 | 0.000 | 0.000 | ||
| 34 | 2024.09.04 16:00 | modify | 13 | 0.10 | 189.636 | 192.136 | 187.836 | ||
| 35 | 2024.09.04 20:00 | t/p | 9 | 0.10 | 189.045 | 193.345 | 189.045 | 120.26 | 1065.76 |
| 36 | 2024.09.04 22:00 | t/p | 10 | 0.10 | 188.804 | 193.104 | 188.804 | 120.25 | 1186.01 |
| 37 | 2024.09.05 00:00 | t/p | 11 | 0.10 | 188.323 | 192.623 | 188.323 | 116.62 | 1302.63 |
| 38 | 2024.09.05 15:00 | sell | 14 | 0.10 | 189.349 | 0.000 | 0.000 | ||
| 39 | 2024.09.05 15:00 | modify | 14 | 0.10 | 189.349 | 191.849 | 187.549 | ||
| 40 | 2024.09.05 16:00 | sell | 15 | 0.10 | 188.813 | 0.000 | 0.000 | ||
| 41 | 2024.09.05 16:00 | modify | 15 | 0.10 | 188.813 | 191.313 | 187.013 | ||
| 42 | 2024.09.05 17:00 | sell | 16 | 0.10 | 188.939 | 0.000 | 0.000 | ||
| 43 | 2024.09.05 17:00 | modify | 16 | 0.10 | 188.939 | 191.439 | 187.139 | ||
| 44 | 2024.09.05 18:00 | sell | 17 | 0.10 | 188.917 | 0.000 | 0.000 | ||
| 45 | 2024.09.05 18:00 | modify | 17 | 0.10 | 188.917 | 191.417 | 187.117 | ||
| 46 | 2024.09.05 19:00 | sell | 18 | 0.10 | 188.904 | 0.000 | 0.000 | ||
| 47 | 2024.09.05 19:00 | modify | 18 | 0.10 | 188.904 | 191.404 | 187.104 | ||
| 48 | 2024.09.05 20:00 | sell | 19 | 0.10 | 188.944 | 0.000 | 0.000 | ||
| 49 | 2024.09.05 20:00 | modify | 19 | 0.10 | 188.944 | 191.444 | 187.144 | ||
| 50 | 2024.09.05 21:00 | sell | 20 | 0.10 | 188.890 | 0.000 | 0.000 | ||
| 51 | 2024.09.05 21:00 | modify | 20 | 0.10 | 188.890 | 191.390 | 187.090 | ||
| 52 | 2024.09.06 06:00 | t/p | 12 | 0.10 | 187.868 | 192.168 | 187.868 | 114.78 | 1417.41 |
| 53 | 2024.09.06 06:00 | t/p | 13 | 0.10 | 187.836 | 192.136 | 187.836 | 114.78 | 1532.20 |
| 54 | 2024.09.06 07:00 | t/p | 14 | 0.10 | 187.549 | 191.849 | 187.549 | 120.26 | 1652.45 |
| 55 | 2024.09.06 13:00 | sell | 21 | 0.10 | 188.881 | 0.000 | 0.000 | ||
| 56 | 2024.09.06 13:00 | modify | 21 | 0.10 | 188.881 | 191.381 | 187.081 | ||
| 57 | 2024.09.06 14:00 | sell | 22 | 0.10 | 188.978 | 0.000 | 0.000 | ||
| 58 | 2024.09.06 14:00 | modify | 22 | 0.10 | 188.978 | 191.478 | 187.178 | ||
| 59 | 2024.09.06 15:00 | sell | 23 | 0.10 | 187.434 | 0.000 | 0.000 | ||
| 60 | 2024.09.06 15:00 | modify | 23 | 0.10 | 187.434 | 189.934 | 185.634 | ||
| 61 | 2024.09.06 16:00 | t/p | 15 | 0.10 | 187.013 | 191.313 | 187.013 | 120.26 | 1772.71 |
| 62 | 2024.09.06 16:00 | t/p | 16 | 0.10 | 187.139 | 191.439 | 187.139 | 120.26 | 1892.97 |
| 63 | 2024.09.06 16:00 | t/p | 17 | 0.10 | 187.117 | 191.417 | 187.117 | 120.26 | 2013.23 |
| 64 | 2024.09.06 16:00 | t/p | 18 | 0.10 | 187.104 | 191.404 | 187.104 | 120.26 | 2133.49 |
| 65 | 2024.09.06 16:00 | t/p | 19 | 0.10 | 187.144 | 191.444 | 187.144 | 120.26 | 2253.75 |
| 66 | 2024.09.06 16:00 | t/p | 20 | 0.10 | 187.090 | 191.390 | 187.090 | 120.26 | 2374.01 |
| 67 | 2024.09.06 16:00 | t/p | 21 | 0.10 | 187.081 | 191.381 | 187.081 | 122.08 | 2496.09 |
| 68 | 2024.09.06 16:00 | t/p | 22 | 0.10 | 187.178 | 191.478 | 187.178 | 122.08 | 2618.17 |
| 69 | 2024.09.06 16:00 | sell | 24 | 0.10 | 186.647 | 0.000 | 0.000 | ||
| 70 | 2024.09.06 16:00 | modify | 24 | 0.10 | 186.647 | 189.147 | 184.847 | ||
| 71 | 2024.09.06 17:00 | sell | 25 | 0.10 | 186.887 | 0.000 | 0.000 | ||
| 72 | 2024.09.06 17:00 | modify | 25 | 0.10 | 186.887 | 189.387 | 185.087 | ||
| 73 | 2024.09.06 18:00 | sell | 26 | 0.10 | 187.033 | 0.000 | 0.000 | ||
| 74 | 2024.09.06 18:00 | modify | 26 | 0.10 | 187.033 | 189.533 | 185.233 | ||
| 75 | 2024.09.06 19:00 | sell | 27 | 0.10 | 186.972 | 0.000 | 0.000 | ||
| 76 | 2024.09.06 19:00 | modify | 27 | 0.10 | 186.972 | 189.472 | 185.172 | ||
| 77 | 2024.09.06 20:00 | sell | 28 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 78 | 2024.09.06 20:00 | modify | 28 | 0.10 | 187.039 | 189.539 | 185.239 | ||
| 79 | 2024.09.08 21:00 | sell | 29 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 80 | 2024.09.08 21:00 | modify | 29 | 0.10 | 186.694 | 189.194 | 184.894 | ||
| 81 | 2024.09.09 08:00 | sell | 30 | 0.10 | 187.609 | 0.000 | 0.000 | ||
| 82 | 2024.09.09 08:00 | modify | 30 | 0.10 | 187.609 | 190.109 | 185.809 | ||
| 83 | 2024.09.09 09:00 | sell | 31 | 0.10 | 187.654 | 0.000 | 0.000 | ||
| 84 | 2024.09.09 09:00 | modify | 31 | 0.10 | 187.654 | 190.154 | 185.854 | ||
| 85 | 2024.09.09 10:00 | sell | 32 | 0.10 | 187.818 | 0.000 | 0.000 | ||
| 86 | 2024.09.09 10:00 | modify | 32 | 0.10 | 187.818 | 190.318 | 186.018 | ||
| 87 | 2024.09.09 11:00 | sell | 33 | 0.10 | 187.907 | 0.000 | 0.000 | ||
| 88 | 2024.09.09 11:00 | modify | 33 | 0.10 | 187.907 | 190.407 | 186.107 | ||
| 89 | 2024.09.09 12:00 | sell | 34 | 0.10 | 187.927 | 0.000 | 0.000 | ||
| 90 | 2024.09.09 12:00 | modify | 34 | 0.10 | 187.927 | 190.427 | 186.127 | ||
| 91 | 2024.09.09 13:00 | sell | 35 | 0.10 | 187.389 | 0.000 | 0.000 | ||
| 92 | 2024.09.09 13:00 | modify | 35 | 0.10 | 187.389 | 189.889 | 185.589 | ||
| 93 | 2024.09.09 14:00 | sell | 36 | 0.10 | 186.968 | 0.000 | 0.000 | ||
| 94 | 2024.09.09 14:00 | modify | 36 | 0.10 | 186.968 | 189.468 | 185.168 | ||
| 95 | 2024.09.09 15:00 | sell | 37 | 0.10 | 186.666 | 0.000 | 0.000 | ||
| 96 | 2024.09.09 15:00 | modify | 37 | 0.10 | 186.666 | 189.166 | 184.866 | ||
| 97 | 2024.09.09 16:00 | sell | 38 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 98 | 2024.09.09 16:00 | modify | 38 | 0.10 | 186.971 | 189.471 | 185.171 | ||
| 99 | 2024.09.09 17:00 | sell | 39 | 0.10 | 187.132 | 0.000 | 0.000 | ||
| 100 | 2024.09.09 17:00 | modify | 39 | 0.10 | 187.132 | 189.632 | 185.332 | ||
| 101 | 2024.09.09 18:00 | sell | 40 | 0.10 | 186.850 | 0.000 | 0.000 | ||
| 102 | 2024.09.09 18:00 | modify | 40 | 0.10 | 186.850 | 189.350 | 185.050 | ||
| 103 | 2024.09.09 19:00 | sell | 41 | 0.10 | 186.758 | 0.000 | 0.000 | ||
| 104 | 2024.09.09 19:00 | modify | 41 | 0.10 | 186.758 | 189.258 | 184.958 | ||
| 105 | 2024.09.09 20:00 | sell | 42 | 0.10 | 186.878 | 0.000 | 0.000 | ||
| 106 | 2024.09.09 20:00 | modify | 42 | 0.10 | 186.878 | 189.378 | 185.078 | ||
| 107 | 2024.09.09 21:00 | close | 24 | 0.10 | 187.178 | 189.147 | 184.847 | -37.83 | 2580.33 |
| 108 | 2024.09.10 13:00 | sell | 43 | 0.10 | 186.719 | 0.000 | 0.000 | ||
| 109 | 2024.09.10 13:00 | modify | 43 | 0.10 | 186.719 | 189.219 | 184.919 | ||
| 110 | 2024.09.10 14:00 | close | 37 | 0.10 | 186.746 | 189.166 | 184.866 | -7.24 | 2573.09 |
| 111 | 2024.09.10 14:00 | sell | 44 | 0.10 | 186.706 | 0.000 | 0.000 | ||
| 112 | 2024.09.10 14:00 | modify | 44 | 0.10 | 186.706 | 189.206 | 184.906 | ||
| 113 | 2024.09.10 15:00 | t/p | 33 | 0.10 | 186.107 | 190.407 | 186.107 | 120.26 | 2693.35 |
| 114 | 2024.09.10 15:00 | t/p | 34 | 0.10 | 186.127 | 190.427 | 186.127 | 120.26 | 2813.61 |
| 115 | 2024.09.10 15:00 | sell | 45 | 0.10 | 186.332 | 0.000 | 0.000 | ||
| 116 | 2024.09.10 15:00 | modify | 45 | 0.10 | 186.332 | 188.832 | 184.532 | ||
| 117 | 2024.09.10 16:00 | t/p | 32 | 0.10 | 186.018 | 190.318 | 186.018 | 120.25 | 2933.86 |
| 118 | 2024.09.10 17:00 | t/p | 30 | 0.10 | 185.809 | 190.109 | 185.809 | 120.26 | 3054.12 |
| 119 | 2024.09.10 17:00 | t/p | 31 | 0.10 | 185.854 | 190.154 | 185.854 | 120.26 | 3174.38 |
| 120 | 2024.09.10 17:00 | sell | 46 | 0.10 | 186.166 | 0.000 | 0.000 | ||
| 121 | 2024.09.10 17:00 | modify | 46 | 0.10 | 186.166 | 188.666 | 184.366 | ||
| 122 | 2024.09.10 18:00 | sell | 47 | 0.10 | 186.137 | 0.000 | 0.000 | ||
| 123 | 2024.09.10 18:00 | modify | 47 | 0.10 | 186.137 | 188.637 | 184.337 | ||
| 124 | 2024.09.10 19:00 | sell | 48 | 0.10 | 186.208 | 0.000 | 0.000 | ||
| 125 | 2024.09.10 19:00 | modify | 48 | 0.10 | 186.208 | 188.708 | 184.408 | ||
| 126 | 2024.09.10 20:00 | sell | 49 | 0.10 | 186.219 | 0.000 | 0.000 | ||
| 127 | 2024.09.10 20:00 | modify | 49 | 0.10 | 186.219 | 188.719 | 184.419 | ||
| 128 | 2024.09.10 21:00 | close | 47 | 0.10 | 186.102 | 188.637 | 184.337 | 2.38 | 3176.76 |
| 129 | 2024.09.10 21:00 | sell | 50 | 0.10 | 186.062 | 0.000 | 0.000 | ||
| 130 | 2024.09.10 21:00 | modify | 50 | 0.10 | 186.062 | 188.562 | 184.262 | ||
| 131 | 2024.09.11 02:00 | t/p | 23 | 0.10 | 185.634 | 189.934 | 185.634 | 116.62 | 3293.37 |
| 132 | 2024.09.11 02:00 | t/p | 35 | 0.10 | 185.589 | 189.889 | 185.589 | 118.44 | 3411.81 |
| 133 | 2024.09.11 02:00 | t/p | 39 | 0.10 | 185.332 | 189.632 | 185.332 | 118.44 | 3530.25 |
| 134 | 2024.09.11 04:00 | t/p | 25 | 0.10 | 185.087 | 189.387 | 185.087 | 116.61 | 3646.85 |
| 135 | 2024.09.11 04:00 | t/p | 26 | 0.10 | 185.233 | 189.533 | 185.233 | 116.62 | 3763.47 |
| 136 | 2024.09.11 04:00 | t/p | 27 | 0.10 | 185.172 | 189.472 | 185.172 | 116.62 | 3880.08 |
| 137 | 2024.09.11 04:00 | t/p | 28 | 0.10 | 185.239 | 189.539 | 185.239 | 116.61 | 3996.69 |
| 138 | 2024.09.11 04:00 | t/p | 36 | 0.10 | 185.168 | 189.468 | 185.168 | 118.44 | 4115.13 |
| 139 | 2024.09.11 04:00 | t/p | 38 | 0.10 | 185.171 | 189.471 | 185.171 | 118.44 | 4233.56 |
| 140 | 2024.09.11 04:00 | t/p | 40 | 0.10 | 185.050 | 189.350 | 185.050 | 118.43 | 4351.99 |
| 141 | 2024.09.11 04:00 | t/p | 42 | 0.10 | 185.078 | 189.378 | 185.078 | 118.43 | 4470.42 |
| 142 | 2024.09.11 05:00 | t/p | 29 | 0.10 | 184.894 | 189.194 | 184.894 | 116.61 | 4587.03 |
| 143 | 2024.09.11 05:00 | t/p | 41 | 0.10 | 184.958 | 189.258 | 184.958 | 118.43 | 4705.45 |
| 144 | 2024.09.11 05:00 | t/p | 43 | 0.10 | 184.919 | 189.219 | 184.919 | 120.26 | 4825.71 |
| 145 | 2024.09.11 05:00 | t/p | 44 | 0.10 | 184.906 | 189.206 | 184.906 | 120.26 | 4945.97 |
| 146 | 2024.09.11 06:00 | t/p | 45 | 0.10 | 184.532 | 188.832 | 184.532 | 120.25 | 5066.22 |
| 147 | 2024.09.11 14:00 | sell | 51 | 0.10 | 184.820 | 0.000 | 0.000 | ||
| 148 | 2024.09.11 14:00 | modify | 51 | 0.10 | 184.820 | 187.320 | 183.020 | ||
| 149 | 2024.09.11 15:00 | t/p | 46 | 0.10 | 184.366 | 188.666 | 184.366 | 120.25 | 5186.47 |
| 150 | 2024.09.11 15:00 | t/p | 48 | 0.10 | 184.408 | 188.708 | 184.408 | 120.25 | 5306.72 |
| 151 | 2024.09.11 15:00 | t/p | 49 | 0.10 | 184.419 | 188.719 | 184.419 | 120.26 | 5426.97 |
| 152 | 2024.09.11 15:00 | t/p | 50 | 0.10 | 184.262 | 188.562 | 184.262 | 120.26 | 5547.23 |
| 153 | 2024.09.11 15:00 | sell | 52 | 0.10 | 184.054 | 0.000 | 0.000 | ||
| 154 | 2024.09.11 15:00 | modify | 52 | 0.10 | 184.054 | 186.554 | 182.254 | ||
| 155 | 2024.09.11 16:00 | sell | 53 | 0.10 | 184.575 | 0.000 | 0.000 | ||
| 156 | 2024.09.11 16:00 | modify | 53 | 0.10 | 184.575 | 187.075 | 182.775 | ||
| 157 | 2024.09.11 17:00 | sell | 54 | 0.10 | 185.044 | 0.000 | 0.000 | ||
| 158 | 2024.09.11 17:00 | modify | 54 | 0.10 | 185.044 | 187.544 | 183.244 | ||
| 159 | 2024.09.11 18:00 | sell | 55 | 0.10 | 185.500 | 0.000 | 0.000 | ||
| 160 | 2024.09.11 18:00 | modify | 55 | 0.10 | 185.500 | 188.000 | 183.700 | ||
| 161 | 2024.09.11 19:00 | sell | 56 | 0.10 | 185.483 | 0.000 | 0.000 | ||
| 162 | 2024.09.11 19:00 | modify | 56 | 0.10 | 185.483 | 187.983 | 183.683 | ||
| 163 | 2024.09.11 20:00 | sell | 57 | 0.10 | 185.702 | 0.000 | 0.000 | ||
| 164 | 2024.09.11 20:00 | modify | 57 | 0.10 | 185.702 | 188.202 | 183.902 | ||
| 165 | 2024.09.11 21:00 | sell | 58 | 0.10 | 185.628 | 0.000 | 0.000 | ||
| 166 | 2024.09.11 21:00 | modify | 58 | 0.10 | 185.628 | 188.128 | 183.828 | ||
| 167 | 2024.09.12 06:00 | s/l | 52 | 0.10 | 186.554 | 186.554 | 182.254 | -175.01 | 5372.22 |
| 168 | 2024.09.12 08:00 | sell | 59 | 0.10 | 186.147 | 0.000 | 0.000 | ||
| 169 | 2024.09.12 08:00 | modify | 59 | 0.10 | 186.147 | 188.647 | 184.347 | ||
| 170 | 2024.09.12 09:00 | sell | 60 | 0.10 | 186.030 | 0.000 | 0.000 | ||
| 171 | 2024.09.12 09:00 | modify | 60 | 0.10 | 186.030 | 188.530 | 184.230 | ||
| 172 | 2024.09.12 10:00 | sell | 61 | 0.10 | 186.204 | 0.000 | 0.000 | ||
| 173 | 2024.09.12 10:00 | modify | 61 | 0.10 | 186.204 | 188.704 | 184.404 | ||
| 174 | 2024.09.12 11:00 | sell | 62 | 0.10 | 186.133 | 0.000 | 0.000 | ||
| 175 | 2024.09.12 11:00 | modify | 62 | 0.10 | 186.133 | 188.633 | 184.333 | ||
| 176 | 2024.09.12 12:00 | sell | 63 | 0.10 | 185.877 | 0.000 | 0.000 | ||
| 177 | 2024.09.12 12:00 | modify | 63 | 0.10 | 185.877 | 188.377 | 184.077 | ||
| 178 | 2024.09.12 13:00 | sell | 64 | 0.10 | 185.506 | 0.000 | 0.000 | ||
| 179 | 2024.09.12 13:00 | modify | 64 | 0.10 | 185.506 | 188.006 | 183.706 | ||
| 180 | 2024.09.12 14:00 | sell | 65 | 0.10 | 185.423 | 0.000 | 0.000 | ||
| 181 | 2024.09.12 14:00 | modify | 65 | 0.10 | 185.423 | 187.923 | 183.623 | ||
| 182 | 2024.09.12 15:00 | sell | 66 | 0.10 | 186.348 | 0.000 | 0.000 | ||
| 183 | 2024.09.12 15:00 | modify | 66 | 0.10 | 186.348 | 188.848 | 184.548 | ||
| 184 | 2024.09.12 16:00 | sell | 67 | 0.10 | 186.049 | 0.000 | 0.000 | ||
| 185 | 2024.09.12 16:00 | modify | 67 | 0.10 | 186.049 | 188.549 | 184.249 | ||
| 186 | 2024.09.12 17:00 | sell | 68 | 0.10 | 186.581 | 0.000 | 0.000 | ||
| 187 | 2024.09.12 17:00 | modify | 68 | 0.10 | 186.581 | 189.081 | 184.781 | ||
| 188 | 2024.09.12 18:00 | sell | 69 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 189 | 2024.09.12 18:00 | modify | 69 | 0.10 | 186.372 | 188.872 | 184.572 | ||
| 190 | 2024.09.12 19:00 | sell | 70 | 0.10 | 186.098 | 0.000 | 0.000 | ||
| 191 | 2024.09.12 19:00 | modify | 70 | 0.10 | 186.098 | 188.598 | 184.298 | ||
| 192 | 2024.09.12 20:00 | sell | 71 | 0.10 | 186.115 | 0.000 | 0.000 | ||
| 193 | 2024.09.12 20:00 | modify | 71 | 0.10 | 186.115 | 188.615 | 184.315 | ||
| 194 | 2024.09.12 21:00 | close | 53 | 0.10 | 186.029 | 187.075 | 182.775 | -104.07 | 5268.14 |
| 195 | 2024.09.12 21:00 | sell | 72 | 0.10 | 185.989 | 0.000 | 0.000 | ||
| 196 | 2024.09.12 21:00 | modify | 72 | 0.10 | 185.989 | 188.489 | 184.189 | ||
| 197 | 2024.09.13 08:00 | close | 51 | 0.10 | 185.281 | 187.320 | 183.020 | -38.55 | 5229.60 |
| 198 | 2024.09.13 08:00 | sell | 73 | 0.10 | 185.241 | 0.000 | 0.000 | ||
| 199 | 2024.09.13 08:00 | modify | 73 | 0.10 | 185.241 | 187.741 | 183.441 | ||
| 200 | 2024.09.13 09:00 | t/p | 68 | 0.10 | 184.781 | 189.081 | 184.781 | 120.26 | 5349.86 |
| 201 | 2024.09.13 09:00 | sell | 74 | 0.10 | 184.921 | 0.000 | 0.000 | ||
| 202 | 2024.09.13 09:00 | modify | 74 | 0.10 | 184.921 | 187.421 | 183.121 | ||
| 203 | 2024.09.13 10:00 | close | 74 | 0.10 | 184.681 | 187.421 | 183.121 | 16.28 | 5366.14 |
| 204 | 2024.09.13 10:00 | sell | 75 | 0.10 | 184.641 | 0.000 | 0.000 | ||
| 205 | 2024.09.13 10:00 | modify | 75 | 0.10 | 184.641 | 187.141 | 182.841 | ||
| 206 | 2024.09.13 11:00 | t/p | 61 | 0.10 | 184.404 | 188.704 | 184.404 | 120.25 | 5486.39 |
| 207 | 2024.09.13 11:00 | t/p | 66 | 0.10 | 184.548 | 188.848 | 184.548 | 120.26 | 5606.64 |
| 208 | 2024.09.13 11:00 | t/p | 69 | 0.10 | 184.572 | 188.872 | 184.572 | 120.26 | 5726.90 |
| 209 | 2024.09.13 11:00 | sell | 76 | 0.10 | 184.689 | 0.000 | 0.000 | ||
| 210 | 2024.09.13 11:00 | modify | 76 | 0.10 | 184.689 | 187.189 | 182.889 | ||
| 211 | 2024.09.13 12:00 | sell | 77 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 212 | 2024.09.13 12:00 | modify | 77 | 0.10 | 184.802 | 187.302 | 183.002 | ||
| 213 | 2024.09.13 13:00 | sell | 78 | 0.10 | 184.875 | 0.000 | 0.000 | ||
| 214 | 2024.09.13 13:00 | modify | 78 | 0.10 | 184.875 | 187.375 | 183.075 | ||
| 215 | 2024.09.13 14:00 | close | 75 | 0.10 | 184.610 | 187.141 | 182.841 | 2.10 | 5729.00 |
| 216 | 2024.09.13 14:00 | sell | 79 | 0.10 | 184.570 | 0.000 | 0.000 | ||
| 217 | 2024.09.13 14:00 | modify | 79 | 0.10 | 184.570 | 187.070 | 182.770 | ||
| 218 | 2024.09.13 15:00 | close | 79 | 0.10 | 185.035 | 187.070 | 182.770 | -31.54 | 5697.46 |
| 219 | 2024.09.13 15:00 | sell | 80 | 0.10 | 184.995 | 0.000 | 0.000 | ||
| 220 | 2024.09.13 15:00 | modify | 80 | 0.10 | 184.995 | 187.495 | 183.195 | ||
| 221 | 2024.09.13 16:00 | close | 76 | 0.10 | 184.858 | 187.189 | 182.889 | -11.47 | 5685.99 |
| 222 | 2024.09.13 16:00 | sell | 81 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 223 | 2024.09.13 16:00 | modify | 81 | 0.10 | 184.818 | 187.318 | 183.018 | ||
| 224 | 2024.09.13 17:00 | close | 77 | 0.10 | 184.935 | 187.302 | 183.002 | -9.02 | 5676.97 |
| 225 | 2024.09.13 17:00 | sell | 82 | 0.10 | 184.895 | 0.000 | 0.000 | ||
| 226 | 2024.09.13 17:00 | modify | 82 | 0.10 | 184.895 | 187.395 | 183.095 | ||
| 227 | 2024.09.13 18:00 | close | 81 | 0.10 | 184.980 | 187.318 | 183.018 | -10.99 | 5665.98 |
| 228 | 2024.09.13 18:00 | sell | 83 | 0.10 | 184.940 | 0.000 | 0.000 | ||
| 229 | 2024.09.13 18:00 | modify | 83 | 0.10 | 184.940 | 187.440 | 183.140 | ||
| 230 | 2024.09.13 19:00 | close | 78 | 0.10 | 184.942 | 187.375 | 183.075 | -4.54 | 5661.44 |
| 231 | 2024.09.13 19:00 | sell | 84 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 232 | 2024.09.13 19:00 | modify | 84 | 0.10 | 184.902 | 187.402 | 183.102 | ||
| 233 | 2024.09.13 20:00 | close | 82 | 0.10 | 184.996 | 187.395 | 183.095 | -6.84 | 5654.60 |
| 234 | 2024.09.13 20:00 | sell | 85 | 0.10 | 184.956 | 0.000 | 0.000 | ||
| 235 | 2024.09.13 20:00 | modify | 85 | 0.10 | 184.956 | 187.456 | 183.156 | ||
| 236 | 2024.09.15 21:00 | close | 84 | 0.10 | 184.596 | 187.402 | 183.102 | 20.75 | 5675.35 |
| 237 | 2024.09.15 21:00 | sell | 86 | 0.10 | 184.556 | 0.000 | 0.000 | ||
| 238 | 2024.09.15 21:00 | modify | 86 | 0.10 | 184.556 | 187.056 | 182.756 | ||
| 239 | 2024.09.16 04:00 | t/p | 59 | 0.10 | 184.347 | 188.647 | 184.347 | 118.44 | 5793.79 |
| 240 | 2024.09.16 04:00 | t/p | 62 | 0.10 | 184.333 | 188.633 | 184.333 | 118.44 | 5912.23 |
| 241 | 2024.09.16 04:00 | t/p | 71 | 0.10 | 184.315 | 188.615 | 184.315 | 118.44 | 6030.67 |
| 242 | 2024.09.16 05:00 | t/p | 60 | 0.10 | 184.230 | 188.530 | 184.230 | 118.44 | 6149.10 |
| 243 | 2024.09.16 05:00 | t/p | 67 | 0.10 | 184.249 | 188.549 | 184.249 | 118.44 | 6267.54 |
| 244 | 2024.09.16 05:00 | t/p | 70 | 0.10 | 184.298 | 188.598 | 184.298 | 118.43 | 6385.97 |
| 245 | 2024.09.16 07:00 | t/p | 63 | 0.10 | 184.077 | 188.377 | 184.077 | 118.43 | 6504.39 |
| 246 | 2024.09.16 07:00 | t/p | 72 | 0.10 | 184.189 | 188.489 | 184.189 | 118.44 | 6622.83 |
| 247 | 2024.09.16 08:00 | t/p | 57 | 0.10 | 183.902 | 188.202 | 183.902 | 112.97 | 6735.80 |
| 248 | 2024.09.16 08:00 | t/p | 58 | 0.10 | 183.828 | 188.128 | 183.828 | 112.97 | 6848.78 |
| 249 | 2024.09.16 08:00 | sell | 87 | 0.10 | 184.226 | 0.000 | 0.000 | ||
| 250 | 2024.09.16 08:00 | modify | 87 | 0.10 | 184.226 | 186.726 | 182.426 | ||
| 251 | 2024.09.16 09:00 | sell | 88 | 0.10 | 184.433 | 0.000 | 0.000 | ||
| 252 | 2024.09.16 09:00 | modify | 88 | 0.10 | 184.433 | 186.933 | 182.633 | ||
| 253 | 2024.09.16 10:00 | sell | 89 | 0.10 | 184.918 | 0.000 | 0.000 | ||
| 254 | 2024.09.16 10:00 | modify | 89 | 0.10 | 184.918 | 187.418 | 183.118 | ||
| 255 | 2024.09.16 11:00 | sell | 90 | 0.10 | 184.865 | 0.000 | 0.000 | ||
| 256 | 2024.09.16 11:00 | modify | 90 | 0.10 | 184.865 | 187.365 | 183.065 | ||
| 257 | 2024.09.16 12:00 | sell | 91 | 0.10 | 184.643 | 0.000 | 0.000 | ||
| 258 | 2024.09.16 12:00 | modify | 91 | 0.10 | 184.643 | 187.143 | 182.843 | ||
| 259 | 2024.09.16 13:00 | sell | 92 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 260 | 2024.09.16 13:00 | modify | 92 | 0.10 | 185.082 | 187.582 | 183.282 | ||
| 261 | 2024.09.16 14:00 | sell | 93 | 0.10 | 185.472 | 0.000 | 0.000 | ||
| 262 | 2024.09.16 14:00 | modify | 93 | 0.10 | 185.472 | 187.972 | 183.672 | ||
| 263 | 2024.09.16 15:00 | sell | 94 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 264 | 2024.09.16 15:00 | modify | 94 | 0.10 | 185.370 | 187.870 | 183.570 | ||
| 265 | 2024.09.16 16:00 | sell | 95 | 0.10 | 185.863 | 0.000 | 0.000 | ||
| 266 | 2024.09.16 16:00 | modify | 95 | 0.10 | 185.863 | 188.363 | 184.063 | ||
| 267 | 2024.09.16 17:00 | sell | 96 | 0.10 | 185.737 | 0.000 | 0.000 | ||
| 268 | 2024.09.16 17:00 | modify | 96 | 0.10 | 185.737 | 188.237 | 183.937 | ||
| 269 | 2024.09.16 18:00 | close | 87 | 0.10 | 185.826 | 186.726 | 182.426 | -108.52 | 6740.26 |
| 270 | 2024.09.16 18:00 | sell | 97 | 0.10 | 185.786 | 0.000 | 0.000 | ||
| 271 | 2024.09.16 18:00 | modify | 97 | 0.10 | 185.786 | 188.286 | 183.986 | ||
| 272 | 2024.09.16 19:00 | close | 88 | 0.10 | 185.872 | 186.933 | 182.633 | -97.60 | 6642.66 |
| 273 | 2024.09.16 19:00 | sell | 98 | 0.10 | 185.832 | 0.000 | 0.000 | ||
| 274 | 2024.09.16 19:00 | modify | 98 | 0.10 | 185.832 | 188.332 | 184.032 | ||
| 275 | 2024.09.16 20:00 | close | 86 | 0.10 | 185.933 | 187.056 | 182.756 | -95.21 | 6547.45 |
| 276 | 2024.09.16 20:00 | sell | 99 | 0.10 | 185.893 | 0.000 | 0.000 | ||
| 277 | 2024.09.16 20:00 | modify | 99 | 0.10 | 185.893 | 188.393 | 184.093 | ||
| 278 | 2024.09.16 21:00 | close | 91 | 0.10 | 185.822 | 187.143 | 182.843 | -79.96 | 6467.49 |
| 279 | 2024.09.16 21:00 | sell | 100 | 0.10 | 185.782 | 0.000 | 0.000 | ||
| 280 | 2024.09.16 21:00 | modify | 100 | 0.10 | 185.782 | 188.282 | 183.982 | ||
| 281 | 2024.09.17 08:00 | close | 90 | 0.10 | 185.865 | 187.365 | 183.065 | -69.64 | 6397.84 |
| 282 | 2024.09.17 08:00 | sell | 101 | 0.10 | 185.825 | 0.000 | 0.000 | ||
| 283 | 2024.09.17 08:00 | modify | 101 | 0.10 | 185.825 | 188.325 | 184.025 | ||
| 284 | 2024.09.17 09:00 | close | 54 | 0.10 | 185.977 | 187.544 | 183.244 | -74.21 | 6323.64 |
| 285 | 2024.09.17 09:00 | sell | 102 | 0.10 | 185.937 | 0.000 | 0.000 | ||
| 286 | 2024.09.17 09:00 | modify | 102 | 0.10 | 185.937 | 188.437 | 184.137 | ||
| 287 | 2024.09.17 10:00 | close | 83 | 0.10 | 185.978 | 187.440 | 183.140 | -74.03 | 6249.60 |
| 288 | 2024.09.17 10:00 | sell | 103 | 0.10 | 185.938 | 0.000 | 0.000 | ||
| 289 | 2024.09.17 10:00 | modify | 103 | 0.10 | 185.938 | 188.438 | 184.138 | ||
| 290 | 2024.09.17 11:00 | close | 89 | 0.10 | 185.870 | 187.418 | 183.118 | -66.39 | 6183.21 |
| 291 | 2024.09.17 11:00 | sell | 104 | 0.10 | 185.830 | 0.000 | 0.000 | ||
| 292 | 2024.09.17 11:00 | modify | 104 | 0.10 | 185.830 | 188.330 | 184.030 | ||
| 293 | 2024.09.17 12:00 | close | 85 | 0.10 | 185.923 | 187.456 | 183.156 | -69.22 | 6113.99 |
| 294 | 2024.09.17 12:00 | sell | 105 | 0.10 | 185.883 | 0.000 | 0.000 | ||
| 295 | 2024.09.17 12:00 | modify | 105 | 0.10 | 185.883 | 188.383 | 184.083 | ||
| 296 | 2024.09.17 13:00 | close | 80 | 0.10 | 186.263 | 187.495 | 183.195 | -89.63 | 6024.36 |
| 297 | 2024.09.17 13:00 | sell | 106 | 0.10 | 186.223 | 0.000 | 0.000 | ||
| 298 | 2024.09.17 13:00 | modify | 106 | 0.10 | 186.223 | 188.723 | 184.423 | ||
| 299 | 2024.09.17 14:00 | close | 106 | 0.10 | 186.759 | 188.723 | 184.423 | -36.35 | 5988.01 |
| 300 | 2024.09.17 14:00 | close | 105 | 0.10 | 186.759 | 188.383 | 184.083 | -59.41 | 5928.60 |
| 301 | 2024.09.17 14:00 | close | 104 | 0.10 | 186.759 | 188.330 | 184.030 | -63.00 | 5865.60 |
| 302 | 2024.09.17 14:00 | close | 103 | 0.10 | 186.759 | 188.438 | 184.138 | -55.68 | 5809.92 |
| 303 | 2024.09.17 14:00 | close | 102 | 0.10 | 186.759 | 188.437 | 184.137 | -55.75 | 5754.17 |
| 304 | 2024.09.17 14:00 | close | 101 | 0.10 | 186.759 | 188.325 | 184.025 | -63.34 | 5690.83 |
| 305 | 2024.09.17 14:00 | close | 100 | 0.10 | 186.759 | 188.282 | 183.982 | -68.08 | 5622.75 |
| 306 | 2024.09.17 14:00 | close | 99 | 0.10 | 186.759 | 188.393 | 184.093 | -60.55 | 5562.19 |
| 307 | 2024.09.17 14:00 | close | 98 | 0.10 | 186.759 | 188.332 | 184.032 | -64.69 | 5497.50 |
| 308 | 2024.09.17 14:00 | close | 97 | 0.10 | 186.759 | 188.286 | 183.986 | -67.81 | 5429.69 |
| 309 | 2024.09.17 14:00 | close | 96 | 0.10 | 186.759 | 188.237 | 183.937 | -71.13 | 5358.56 |
| 310 | 2024.09.17 14:00 | close | 95 | 0.10 | 186.759 | 188.363 | 184.063 | -62.58 | 5295.98 |
| 311 | 2024.09.17 14:00 | close | 94 | 0.10 | 186.759 | 187.870 | 183.570 | -96.02 | 5199.96 |
| 312 | 2024.09.17 14:00 | close | 93 | 0.10 | 186.759 | 187.972 | 183.672 | -89.10 | 5110.86 |
| 313 | 2024.09.17 14:00 | close | 92 | 0.10 | 186.759 | 187.582 | 183.282 | -115.55 | 4995.30 |
| 314 | 2024.09.17 14:00 | close | 73 | 0.10 | 186.759 | 187.741 | 183.441 | -106.59 | 4888.71 |
| 315 | 2024.09.17 14:00 | close | 65 | 0.10 | 186.759 | 187.923 | 183.623 | -96.07 | 4792.64 |
| 316 | 2024.09.17 14:00 | close | 64 | 0.10 | 186.759 | 188.006 | 183.706 | -90.44 | 4702.19 |
| 317 | 2024.09.17 14:00 | close | 56 | 0.10 | 186.759 | 187.983 | 183.683 | -97.47 | 4604.73 |
| 318 | 2024.09.17 14:00 | close | 55 | 0.10 | 186.759 | 188.000 | 183.700 | -96.31 | 4508.42 |
| 319 | 2024.09.17 16:00 | buy | 107 | 0.10 | 186.655 | 0.000 | 0.000 | ||
| 320 | 2024.09.17 16:00 | modify | 107 | 0.10 | 186.655 | 184.155 | 188.455 | ||
| 321 | 2024.09.17 17:00 | buy | 108 | 0.10 | 186.528 | 0.000 | 0.000 | ||
| 322 | 2024.09.17 17:00 | modify | 108 | 0.10 | 186.528 | 184.028 | 188.328 | ||
| 323 | 2024.09.17 18:00 | buy | 109 | 0.10 | 186.749 | 0.000 | 0.000 | ||
| 324 | 2024.09.17 18:00 | modify | 109 | 0.10 | 186.749 | 184.249 | 188.549 | ||
| 325 | 2024.09.17 19:00 | buy | 110 | 0.10 | 186.739 | 0.000 | 0.000 | ||
| 326 | 2024.09.17 19:00 | modify | 110 | 0.10 | 186.739 | 184.239 | 188.539 | ||
| 327 | 2024.09.17 20:00 | buy | 111 | 0.10 | 187.233 | 0.000 | 0.000 | ||
| 328 | 2024.09.17 20:00 | modify | 111 | 0.10 | 187.233 | 184.733 | 189.033 | ||
| 329 | 2024.09.18 08:00 | buy | 112 | 0.10 | 187.288 | 0.000 | 0.000 | ||
| 330 | 2024.09.18 08:00 | modify | 112 | 0.10 | 187.288 | 184.788 | 189.088 | ||
| 331 | 2024.09.18 09:00 | buy | 113 | 0.10 | 187.174 | 0.000 | 0.000 | ||
| 332 | 2024.09.18 09:00 | modify | 113 | 0.10 | 187.174 | 184.674 | 188.974 | ||
| 333 | 2024.09.18 10:00 | buy | 114 | 0.10 | 187.366 | 0.000 | 0.000 | ||
| 334 | 2024.09.18 10:00 | modify | 114 | 0.10 | 187.366 | 184.866 | 189.166 | ||
| 335 | 2024.09.18 11:00 | buy | 115 | 0.10 | 187.116 | 0.000 | 0.000 | ||
| 336 | 2024.09.18 11:00 | modify | 115 | 0.10 | 187.116 | 184.616 | 188.916 | ||
| 337 | 2024.09.18 12:00 | buy | 116 | 0.10 | 187.421 | 0.000 | 0.000 | ||
| 338 | 2024.09.18 12:00 | modify | 116 | 0.10 | 187.421 | 184.921 | 189.221 | ||
| 339 | 2024.09.18 13:00 | buy | 117 | 0.10 | 187.631 | 0.000 | 0.000 | ||
| 340 | 2024.09.18 13:00 | modify | 117 | 0.10 | 187.631 | 185.131 | 189.431 | ||
| 341 | 2024.09.18 14:00 | buy | 118 | 0.10 | 187.678 | 0.000 | 0.000 | ||
| 342 | 2024.09.18 14:00 | modify | 118 | 0.10 | 187.678 | 185.178 | 189.478 | ||
| 343 | 2024.09.18 15:00 | buy | 119 | 0.10 | 187.642 | 0.000 | 0.000 | ||
| 344 | 2024.09.18 15:00 | modify | 119 | 0.10 | 187.642 | 185.142 | 189.442 | ||
| 345 | 2024.09.18 16:00 | buy | 120 | 0.10 | 187.356 | 0.000 | 0.000 | ||
| 346 | 2024.09.18 16:00 | modify | 120 | 0.10 | 187.356 | 184.856 | 189.156 | ||
| 347 | 2024.09.18 17:00 | buy | 121 | 0.10 | 187.467 | 0.000 | 0.000 | ||
| 348 | 2024.09.18 17:00 | modify | 121 | 0.10 | 187.467 | 184.967 | 189.267 | ||
| 349 | 2024.09.18 18:00 | buy | 122 | 0.10 | 187.278 | 0.000 | 0.000 | ||
| 350 | 2024.09.18 18:00 | modify | 122 | 0.10 | 187.278 | 184.778 | 189.078 | ||
| 351 | 2024.09.18 19:00 | buy | 123 | 0.10 | 186.991 | 0.000 | 0.000 | ||
| 352 | 2024.09.18 19:00 | modify | 123 | 0.10 | 186.991 | 184.491 | 188.791 | ||
| 353 | 2024.09.18 20:00 | buy | 124 | 0.10 | 187.879 | 0.000 | 0.000 | ||
| 354 | 2024.09.18 20:00 | modify | 124 | 0.10 | 187.879 | 185.379 | 189.679 | ||
| 355 | 2024.09.18 21:00 | buy | 125 | 0.10 | 187.995 | 0.000 | 0.000 | ||
| 356 | 2024.09.18 21:00 | modify | 125 | 0.10 | 187.995 | 185.495 | 189.795 | ||
| 357 | 2024.09.19 00:00 | t/p | 107 | 0.10 | 188.455 | 184.155 | 188.455 | 124.97 | 4633.39 |
| 358 | 2024.09.19 00:00 | t/p | 108 | 0.10 | 188.328 | 184.028 | 188.328 | 124.97 | 4758.37 |
| 359 | 2024.09.19 01:00 | t/p | 109 | 0.10 | 188.549 | 184.249 | 188.549 | 124.97 | 4883.34 |
| 360 | 2024.09.19 01:00 | t/p | 110 | 0.10 | 188.539 | 184.239 | 188.539 | 124.97 | 5008.31 |
| 361 | 2024.09.19 01:00 | t/p | 111 | 0.10 | 189.033 | 184.733 | 189.033 | 124.97 | 5133.29 |
| 362 | 2024.09.19 01:00 | t/p | 112 | 0.10 | 189.088 | 184.788 | 189.088 | 124.26 | 5257.55 |
| 363 | 2024.09.19 01:00 | t/p | 113 | 0.10 | 188.974 | 184.674 | 188.974 | 124.26 | 5381.81 |
| 364 | 2024.09.19 01:00 | t/p | 115 | 0.10 | 188.916 | 184.616 | 188.916 | 124.25 | 5506.06 |
| 365 | 2024.09.19 01:00 | t/p | 122 | 0.10 | 189.078 | 184.778 | 189.078 | 124.26 | 5630.32 |
| 366 | 2024.09.19 01:00 | t/p | 123 | 0.10 | 188.791 | 184.491 | 188.791 | 124.26 | 5754.58 |
| 367 | 2024.09.19 02:00 | t/p | 114 | 0.10 | 189.166 | 184.866 | 189.166 | 124.26 | 5878.84 |
| 368 | 2024.09.19 02:00 | t/p | 116 | 0.10 | 189.221 | 184.921 | 189.221 | 124.26 | 6003.10 |
| 369 | 2024.09.19 02:00 | t/p | 120 | 0.10 | 189.156 | 184.856 | 189.156 | 124.26 | 6127.36 |
| 370 | 2024.09.19 02:00 | t/p | 121 | 0.10 | 189.267 | 184.967 | 189.267 | 124.26 | 6251.63 |
| 371 | 2024.09.19 08:00 | buy | 126 | 0.10 | 188.817 | 0.000 | 0.000 | ||
| 372 | 2024.09.19 08:00 | modify | 126 | 0.10 | 188.817 | 186.317 | 190.617 | ||
| 373 | 2024.09.19 09:00 | buy | 127 | 0.10 | 189.423 | 0.000 | 0.000 | ||
| 374 | 2024.09.19 09:00 | modify | 127 | 0.10 | 189.423 | 186.923 | 191.223 | ||
| 375 | 2024.09.19 10:00 | t/p | 117 | 0.10 | 189.431 | 185.131 | 189.431 | 124.26 | 6375.89 |
| 376 | 2024.09.19 10:00 | t/p | 118 | 0.10 | 189.478 | 185.178 | 189.478 | 124.26 | 6500.15 |
| 377 | 2024.09.19 10:00 | t/p | 119 | 0.10 | 189.442 | 185.142 | 189.442 | 124.26 | 6624.41 |
| 378 | 2024.09.19 10:00 | t/p | 124 | 0.10 | 189.679 | 185.379 | 189.679 | 124.26 | 6748.67 |
| 379 | 2024.09.19 10:00 | t/p | 125 | 0.10 | 189.795 | 185.495 | 189.795 | 124.26 | 6872.93 |
| 380 | 2024.09.19 10:00 | buy | 128 | 0.10 | 189.659 | 0.000 | 0.000 | ||
| 381 | 2024.09.19 10:00 | modify | 128 | 0.10 | 189.659 | 187.159 | 191.459 | ||
| 382 | 2024.09.19 11:00 | buy | 129 | 0.10 | 189.441 | 0.000 | 0.000 | ||
| 383 | 2024.09.19 11:00 | modify | 129 | 0.10 | 189.441 | 186.941 | 191.241 | ||
| 384 | 2024.09.19 12:00 | buy | 130 | 0.10 | 189.900 | 0.000 | 0.000 | ||
| 385 | 2024.09.19 12:00 | modify | 130 | 0.10 | 189.900 | 187.400 | 191.700 | ||
| 386 | 2024.09.19 13:00 | buy | 131 | 0.10 | 190.365 | 0.000 | 0.000 | ||
| 387 | 2024.09.19 13:00 | modify | 131 | 0.10 | 190.365 | 187.865 | 192.165 | ||
| 388 | 2024.09.19 14:00 | buy | 132 | 0.10 | 189.688 | 0.000 | 0.000 | ||
| 389 | 2024.09.19 14:00 | modify | 132 | 0.10 | 189.688 | 187.188 | 191.488 | ||
| 390 | 2024.09.19 15:00 | buy | 133 | 0.10 | 189.390 | 0.000 | 0.000 | ||
| 391 | 2024.09.19 15:00 | modify | 133 | 0.10 | 189.390 | 186.890 | 191.190 | ||
| 392 | 2024.09.19 16:00 | buy | 134 | 0.10 | 189.766 | 0.000 | 0.000 | ||
| 393 | 2024.09.19 16:00 | modify | 134 | 0.10 | 189.766 | 187.266 | 191.566 | ||
| 394 | 2024.09.19 17:00 | buy | 135 | 0.10 | 190.005 | 0.000 | 0.000 | ||
| 395 | 2024.09.19 17:00 | modify | 135 | 0.10 | 190.005 | 187.505 | 191.805 | ||
| 396 | 2024.09.19 18:00 | buy | 136 | 0.10 | 189.893 | 0.000 | 0.000 | ||
| 397 | 2024.09.19 18:00 | modify | 136 | 0.10 | 189.893 | 187.393 | 191.693 | ||
| 398 | 2024.09.19 19:00 | buy | 137 | 0.10 | 189.521 | 0.000 | 0.000 | ||
| 399 | 2024.09.19 19:00 | modify | 137 | 0.10 | 189.521 | 187.021 | 191.321 | ||
| 400 | 2024.09.19 20:00 | buy | 138 | 0.10 | 189.472 | 0.000 | 0.000 | ||
| 401 | 2024.09.19 20:00 | modify | 138 | 0.10 | 189.472 | 186.972 | 191.272 | ||
| 402 | 2024.09.19 21:00 | buy | 139 | 0.10 | 189.444 | 0.000 | 0.000 | ||
| 403 | 2024.09.19 21:00 | modify | 139 | 0.10 | 189.444 | 186.944 | 191.244 | ||
| 404 | 2024.09.20 08:00 | t/p | 126 | 0.10 | 190.617 | 186.317 | 190.617 | 122.83 | 6995.76 |
| 405 | 2024.09.20 08:00 | t/p | 133 | 0.10 | 191.190 | 186.890 | 191.190 | 122.83 | 7118.60 |
| 406 | 2024.09.20 08:00 | buy | 140 | 0.10 | 191.232 | 0.000 | 0.000 | ||
| 407 | 2024.09.20 08:00 | modify | 140 | 0.10 | 191.232 | 188.732 | 193.032 | ||
| 408 | 2024.09.20 09:00 | t/p | 127 | 0.10 | 191.223 | 186.923 | 191.223 | 122.83 | 7241.43 |
| 409 | 2024.09.20 09:00 | t/p | 129 | 0.10 | 191.241 | 186.941 | 191.241 | 122.83 | 7364.26 |
| 410 | 2024.09.20 09:00 | t/p | 137 | 0.10 | 191.321 | 187.021 | 191.321 | 122.83 | 7487.10 |
| 411 | 2024.09.20 09:00 | t/p | 138 | 0.10 | 191.272 | 186.972 | 191.272 | 122.82 | 7609.92 |
| 412 | 2024.09.20 09:00 | t/p | 139 | 0.10 | 191.244 | 186.944 | 191.244 | 122.83 | 7732.75 |
| 413 | 2024.09.20 09:00 | buy | 141 | 0.10 | 191.306 | 0.000 | 0.000 | ||
| 414 | 2024.09.20 09:00 | modify | 141 | 0.10 | 191.306 | 188.806 | 193.106 | ||
| 415 | 2024.09.20 10:00 | buy | 142 | 0.10 | 191.380 | 0.000 | 0.000 | ||
| 416 | 2024.09.20 10:00 | modify | 142 | 0.10 | 191.380 | 188.880 | 193.180 | ||
| 417 | 2024.09.20 11:00 | t/p | 128 | 0.10 | 191.459 | 187.159 | 191.459 | 122.83 | 7855.59 |
| 418 | 2024.09.20 11:00 | t/p | 132 | 0.10 | 191.488 | 187.188 | 191.488 | 122.83 | 7978.42 |
| 419 | 2024.09.20 11:00 | t/p | 134 | 0.10 | 191.566 | 187.266 | 191.566 | 122.83 | 8101.26 |
| 420 | 2024.09.20 12:00 | t/p | 130 | 0.10 | 191.700 | 187.400 | 191.700 | 122.83 | 8224.09 |
| 421 | 2024.09.20 12:00 | t/p | 135 | 0.10 | 191.805 | 187.505 | 191.805 | 122.83 | 8346.92 |
| 422 | 2024.09.20 12:00 | t/p | 136 | 0.10 | 191.693 | 187.393 | 191.693 | 122.83 | 8469.76 |
| 423 | 2024.09.20 13:00 | buy | 143 | 0.10 | 191.407 | 0.000 | 0.000 | ||
| 424 | 2024.09.20 13:00 | modify | 143 | 0.10 | 191.407 | 188.907 | 193.207 | ||
| 425 | 2024.09.20 14:00 | buy | 144 | 0.10 | 191.406 | 0.000 | 0.000 | ||
| 426 | 2024.09.20 14:00 | modify | 144 | 0.10 | 191.406 | 188.906 | 193.206 | ||
| 427 | 2024.09.20 15:00 | buy | 145 | 0.10 | 191.837 | 0.000 | 0.000 | ||
| 428 | 2024.09.20 15:00 | modify | 145 | 0.10 | 191.837 | 189.337 | 193.637 | ||
| 429 | 2024.09.20 16:00 | buy | 146 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 430 | 2024.09.20 16:00 | modify | 146 | 0.10 | 191.503 | 189.003 | 193.303 | ||
| 431 | 2024.09.20 17:00 | buy | 147 | 0.10 | 191.601 | 0.000 | 0.000 | ||
| 432 | 2024.09.20 17:00 | modify | 147 | 0.10 | 191.601 | 189.101 | 193.401 | ||
| 433 | 2024.09.20 18:00 | buy | 148 | 0.10 | 191.703 | 0.000 | 0.000 | ||
| 434 | 2024.09.20 18:00 | modify | 148 | 0.10 | 191.703 | 189.203 | 193.503 | ||
| 435 | 2024.09.20 19:00 | buy | 149 | 0.10 | 191.645 | 0.000 | 0.000 | ||
| 436 | 2024.09.20 19:00 | modify | 149 | 0.10 | 191.645 | 189.145 | 193.445 | ||
| 437 | 2024.09.20 20:00 | buy | 150 | 0.10 | 191.679 | 0.000 | 0.000 | ||
| 438 | 2024.09.20 20:00 | modify | 150 | 0.10 | 191.679 | 189.179 | 193.479 | ||
| 439 | 2024.09.22 21:00 | buy | 151 | 0.10 | 191.653 | 0.000 | 0.000 | ||
| 440 | 2024.09.22 21:00 | modify | 151 | 0.10 | 191.653 | 189.153 | 193.453 | ||
| 441 | 2024.09.23 02:00 | t/p | 131 | 0.10 | 192.165 | 187.865 | 192.165 | 123.55 | 8593.30 |
| 442 | 2024.09.23 08:00 | buy | 152 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 443 | 2024.09.23 08:00 | modify | 152 | 0.10 | 190.571 | 188.071 | 192.371 | ||
| 444 | 2024.09.23 09:00 | buy | 153 | 0.10 | 190.598 | 0.000 | 0.000 | ||
| 445 | 2024.09.23 09:00 | modify | 153 | 0.10 | 190.598 | 188.098 | 192.398 | ||
| 446 | 2024.09.23 10:00 | buy | 154 | 0.10 | 190.870 | 0.000 | 0.000 | ||
| 447 | 2024.09.23 10:00 | modify | 154 | 0.10 | 190.870 | 188.370 | 192.670 | ||
| 448 | 2024.09.23 11:00 | buy | 155 | 0.10 | 190.714 | 0.000 | 0.000 | ||
| 449 | 2024.09.23 11:00 | modify | 155 | 0.10 | 190.714 | 188.214 | 192.514 | ||
| 450 | 2024.09.23 12:00 | buy | 156 | 0.10 | 191.216 | 0.000 | 0.000 | ||
| 451 | 2024.09.23 12:00 | modify | 156 | 0.10 | 191.216 | 188.716 | 193.016 | ||
| 452 | 2024.09.23 13:00 | buy | 157 | 0.10 | 191.642 | 0.000 | 0.000 | ||
| 453 | 2024.09.23 13:00 | modify | 157 | 0.10 | 191.642 | 189.142 | 193.442 | ||
| 454 | 2024.09.23 14:00 | buy | 158 | 0.10 | 192.126 | 0.000 | 0.000 | ||
| 455 | 2024.09.23 14:00 | modify | 158 | 0.10 | 192.126 | 189.626 | 193.926 | ||
| 456 | 2024.09.23 15:00 | t/p | 152 | 0.10 | 192.371 | 188.071 | 192.371 | 122.12 | 8715.42 |
| 457 | 2024.09.23 15:00 | t/p | 153 | 0.10 | 192.398 | 188.098 | 192.398 | 122.12 | 8837.54 |
| 458 | 2024.09.23 15:00 | buy | 159 | 0.10 | 191.978 | 0.000 | 0.000 | ||
| 459 | 2024.09.23 15:00 | modify | 159 | 0.10 | 191.978 | 189.478 | 193.778 | ||
| 460 | 2024.09.23 16:00 | buy | 160 | 0.10 | 191.738 | 0.000 | 0.000 | ||
| 461 | 2024.09.23 16:00 | modify | 160 | 0.10 | 191.738 | 189.238 | 193.538 | ||
| 462 | 2024.09.23 17:00 | buy | 161 | 0.10 | 191.303 | 0.000 | 0.000 | ||
| 463 | 2024.09.23 17:00 | modify | 161 | 0.10 | 191.303 | 188.803 | 193.103 | ||
| 464 | 2024.09.23 18:00 | close | 158 | 0.10 | 191.388 | 189.626 | 193.926 | -50.07 | 8787.47 |
| 465 | 2024.09.23 18:00 | buy | 162 | 0.10 | 191.428 | 0.000 | 0.000 | ||
| 466 | 2024.09.23 18:00 | modify | 162 | 0.10 | 191.428 | 188.928 | 193.228 | ||
| 467 | 2024.09.23 19:00 | close | 159 | 0.10 | 191.281 | 189.478 | 193.778 | -47.28 | 8740.19 |
| 468 | 2024.09.23 19:00 | buy | 163 | 0.10 | 191.321 | 0.000 | 0.000 | ||
| 469 | 2024.09.23 19:00 | modify | 163 | 0.10 | 191.321 | 188.821 | 193.121 | ||
| 470 | 2024.09.23 20:00 | close | 145 | 0.10 | 191.515 | 189.337 | 193.637 | -21.14 | 8719.06 |
| 471 | 2024.09.23 20:00 | buy | 164 | 0.10 | 191.555 | 0.000 | 0.000 | ||
| 472 | 2024.09.23 20:00 | modify | 164 | 0.10 | 191.555 | 189.055 | 193.355 | ||
| 473 | 2024.09.23 21:00 | close | 160 | 0.10 | 191.370 | 189.238 | 193.538 | -24.97 | 8694.09 |
| 474 | 2024.09.23 21:00 | buy | 165 | 0.10 | 191.410 | 0.000 | 0.000 | ||
| 475 | 2024.09.23 21:00 | modify | 165 | 0.10 | 191.410 | 188.910 | 193.210 | ||
| 476 | 2024.09.24 06:00 | t/p | 155 | 0.10 | 192.514 | 188.214 | 192.514 | 122.83 | 8816.92 |
| 477 | 2024.09.24 07:00 | t/p | 140 | 0.10 | 193.032 | 188.732 | 193.032 | 123.55 | 8940.47 |
| 478 | 2024.09.24 07:00 | t/p | 154 | 0.10 | 192.670 | 188.370 | 192.670 | 122.83 | 9063.30 |
| 479 | 2024.09.24 07:00 | t/p | 156 | 0.10 | 193.016 | 188.716 | 193.016 | 122.82 | 9186.12 |
| 480 | 2024.09.24 08:00 | t/p | 141 | 0.10 | 193.106 | 188.806 | 193.106 | 123.55 | 9309.67 |
| 481 | 2024.09.24 08:00 | t/p | 142 | 0.10 | 193.180 | 188.880 | 193.180 | 123.55 | 9433.22 |
| 482 | 2024.09.24 08:00 | t/p | 143 | 0.10 | 193.207 | 188.907 | 193.207 | 123.55 | 9556.77 |
| 483 | 2024.09.24 08:00 | t/p | 144 | 0.10 | 193.206 | 188.906 | 193.206 | 123.55 | 9680.31 |
| 484 | 2024.09.24 08:00 | t/p | 161 | 0.10 | 193.103 | 188.803 | 193.103 | 122.83 | 9803.15 |
| 485 | 2024.09.24 08:00 | t/p | 162 | 0.10 | 193.228 | 188.928 | 193.228 | 122.83 | 9925.98 |
| 486 | 2024.09.24 08:00 | t/p | 163 | 0.10 | 193.121 | 188.821 | 193.121 | 122.83 | 10048.81 |
| 487 | 2024.09.24 08:00 | t/p | 165 | 0.10 | 193.210 | 188.910 | 193.210 | 122.83 | 10171.65 |
| 488 | 2024.09.24 10:00 | t/p | 146 | 0.10 | 193.303 | 189.003 | 193.303 | 123.55 | 10295.20 |
| 489 | 2024.09.24 12:00 | buy | 166 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 490 | 2024.09.24 12:00 | modify | 166 | 0.10 | 192.536 | 190.036 | 194.336 | ||
| 491 | 2024.09.24 13:00 | buy | 167 | 0.10 | 192.766 | 0.000 | 0.000 | ||
| 492 | 2024.09.24 13:00 | modify | 167 | 0.10 | 192.766 | 190.266 | 194.566 | ||
| 493 | 2024.09.24 14:00 | buy | 168 | 0.10 | 192.780 | 0.000 | 0.000 | ||
| 494 | 2024.09.24 14:00 | modify | 168 | 0.10 | 192.780 | 190.280 | 194.580 | ||
| 495 | 2024.09.24 15:00 | buy | 169 | 0.10 | 192.400 | 0.000 | 0.000 | ||
| 496 | 2024.09.24 15:00 | modify | 169 | 0.10 | 192.400 | 189.900 | 194.200 | ||
| 497 | 2024.09.24 16:00 | buy | 170 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 498 | 2024.09.24 16:00 | modify | 170 | 0.10 | 192.342 | 189.842 | 194.142 | ||
| 499 | 2024.09.24 17:00 | buy | 171 | 0.10 | 192.137 | 0.000 | 0.000 | ||
| 500 | 2024.09.24 17:00 | modify | 171 | 0.10 | 192.137 | 189.637 | 193.937 | ||
| 501 | 2024.09.24 18:00 | buy | 172 | 0.10 | 192.242 | 0.000 | 0.000 | ||
| 502 | 2024.09.24 18:00 | modify | 172 | 0.10 | 192.242 | 189.742 | 194.042 | ||
| 503 | 2024.09.24 19:00 | buy | 173 | 0.10 | 192.176 | 0.000 | 0.000 | ||
| 504 | 2024.09.24 19:00 | modify | 173 | 0.10 | 192.176 | 189.676 | 193.976 | ||
| 505 | 2024.09.24 20:00 | buy | 174 | 0.10 | 192.194 | 0.000 | 0.000 | ||
| 506 | 2024.09.24 20:00 | modify | 174 | 0.10 | 192.194 | 189.694 | 193.994 | ||
| 507 | 2024.09.24 21:00 | buy | 175 | 0.10 | 191.969 | 0.000 | 0.000 | ||
| 508 | 2024.09.24 21:00 | modify | 175 | 0.10 | 191.969 | 189.469 | 193.769 | ||
| 509 | 2024.09.25 08:00 | buy | 176 | 0.10 | 192.682 | 0.000 | 0.000 | ||
| 510 | 2024.09.25 08:00 | modify | 176 | 0.10 | 192.682 | 190.182 | 194.482 | ||
| 511 | 2024.09.25 09:00 | buy | 177 | 0.10 | 192.614 | 0.000 | 0.000 | ||
| 512 | 2024.09.25 09:00 | modify | 177 | 0.10 | 192.614 | 190.114 | 194.414 | ||
| 513 | 2024.09.25 10:00 | buy | 178 | 0.10 | 192.831 | 0.000 | 0.000 | ||
| 514 | 2024.09.25 10:00 | modify | 178 | 0.10 | 192.831 | 190.331 | 194.631 | ||
| 515 | 2024.09.25 11:00 | close | 178 | 0.10 | 192.868 | 190.331 | 194.631 | 2.51 | 10297.71 |
| 516 | 2024.09.25 11:00 | buy | 179 | 0.10 | 192.908 | 0.000 | 0.000 | ||
| 517 | 2024.09.25 11:00 | modify | 179 | 0.10 | 192.908 | 190.408 | 194.708 | ||
| 518 | 2024.09.25 12:00 | close | 179 | 0.10 | 193.009 | 190.408 | 194.708 | 6.85 | 10304.56 |
| 519 | 2024.09.25 12:00 | buy | 180 | 0.10 | 193.049 | 0.000 | 0.000 | ||
| 520 | 2024.09.25 12:00 | modify | 180 | 0.10 | 193.049 | 190.549 | 194.849 | ||
| 521 | 2024.09.25 13:00 | close | 180 | 0.10 | 193.160 | 190.549 | 194.849 | 7.53 | 10312.09 |
| 522 | 2024.09.25 13:00 | buy | 181 | 0.10 | 193.200 | 0.000 | 0.000 | ||
| 523 | 2024.09.25 13:00 | modify | 181 | 0.10 | 193.200 | 190.700 | 195.000 | ||
| 524 | 2024.09.25 14:00 | close | 181 | 0.10 | 192.974 | 190.700 | 195.000 | -15.33 | 10296.76 |
| 525 | 2024.09.25 14:00 | buy | 182 | 0.10 | 193.014 | 0.000 | 0.000 | ||
| 526 | 2024.09.25 14:00 | modify | 182 | 0.10 | 193.014 | 190.514 | 194.814 | ||
| 527 | 2024.09.25 15:00 | close | 182 | 0.10 | 193.066 | 190.514 | 194.814 | 3.53 | 10300.29 |
| 528 | 2024.09.25 15:00 | buy | 183 | 0.10 | 193.106 | 0.000 | 0.000 | ||
| 529 | 2024.09.25 15:00 | modify | 183 | 0.10 | 193.106 | 190.606 | 194.906 | ||
| 530 | 2024.09.25 16:00 | close | 183 | 0.10 | 192.596 | 190.606 | 194.906 | -34.60 | 10265.69 |
| 531 | 2024.09.25 16:00 | buy | 184 | 0.10 | 192.636 | 0.000 | 0.000 | ||
| 532 | 2024.09.25 16:00 | modify | 184 | 0.10 | 192.636 | 190.136 | 194.436 | ||
| 533 | 2024.09.25 17:00 | close | 168 | 0.10 | 192.695 | 190.280 | 194.580 | -5.05 | 10260.64 |
| 534 | 2024.09.25 17:00 | buy | 185 | 0.10 | 192.735 | 0.000 | 0.000 | ||
| 535 | 2024.09.25 17:00 | modify | 185 | 0.10 | 192.735 | 190.235 | 194.535 | ||
| 536 | 2024.09.25 18:00 | close | 167 | 0.10 | 192.689 | 190.266 | 194.566 | -4.51 | 10256.13 |
| 537 | 2024.09.25 18:00 | buy | 186 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 538 | 2024.09.25 18:00 | modify | 186 | 0.10 | 192.729 | 190.229 | 194.529 | ||
| 539 | 2024.09.25 19:00 | close | 185 | 0.10 | 192.716 | 190.235 | 194.535 | -1.29 | 10254.84 |
| 540 | 2024.09.25 19:00 | buy | 187 | 0.10 | 192.756 | 0.000 | 0.000 | ||
| 541 | 2024.09.25 19:00 | modify | 187 | 0.10 | 192.756 | 190.256 | 194.556 | ||
| 542 | 2024.09.25 20:00 | close | 187 | 0.10 | 192.751 | 190.256 | 194.556 | -0.34 | 10254.50 |
| 543 | 2024.09.25 20:00 | buy | 188 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 544 | 2024.09.25 20:00 | modify | 188 | 0.10 | 192.791 | 190.291 | 194.591 | ||
| 545 | 2024.09.25 21:00 | close | 188 | 0.10 | 192.815 | 190.291 | 194.591 | 1.63 | 10256.13 |
| 546 | 2024.09.25 21:00 | buy | 189 | 0.10 | 192.855 | 0.000 | 0.000 | ||
| 547 | 2024.09.25 21:00 | modify | 189 | 0.10 | 192.855 | 190.355 | 194.655 | ||
| 548 | 2024.09.26 04:00 | t/p | 147 | 0.10 | 193.401 | 189.101 | 193.401 | 126.39 | 10382.52 |
| 549 | 2024.09.26 04:00 | t/p | 164 | 0.10 | 193.355 | 189.055 | 193.355 | 125.69 | 10508.21 |
| 550 | 2024.09.26 08:00 | t/p | 148 | 0.10 | 193.503 | 189.203 | 193.503 | 126.39 | 10634.60 |
| 551 | 2024.09.26 08:00 | t/p | 149 | 0.10 | 193.445 | 189.145 | 193.445 | 126.40 | 10761.01 |
| 552 | 2024.09.26 08:00 | t/p | 150 | 0.10 | 193.479 | 189.179 | 193.479 | 126.40 | 10887.41 |
| 553 | 2024.09.26 08:00 | t/p | 151 | 0.10 | 193.453 | 189.153 | 193.453 | 126.40 | 11013.81 |
| 554 | 2024.09.26 08:00 | t/p | 157 | 0.10 | 193.442 | 189.142 | 193.442 | 125.69 | 11139.50 |
| 555 | 2024.09.26 08:00 | buy | 190 | 0.10 | 193.557 | 0.000 | 0.000 | ||
| 556 | 2024.09.26 08:00 | modify | 190 | 0.10 | 193.557 | 191.057 | 195.357 | ||
| 557 | 2024.09.26 09:00 | buy | 191 | 0.10 | 193.394 | 0.000 | 0.000 | ||
| 558 | 2024.09.26 09:00 | modify | 191 | 0.10 | 193.394 | 190.894 | 195.194 | ||
| 559 | 2024.09.26 10:00 | buy | 192 | 0.10 | 193.319 | 0.000 | 0.000 | ||
| 560 | 2024.09.26 10:00 | modify | 192 | 0.10 | 193.319 | 190.819 | 195.119 | ||
| 561 | 2024.09.26 11:00 | buy | 193 | 0.10 | 193.178 | 0.000 | 0.000 | ||
| 562 | 2024.09.26 11:00 | modify | 193 | 0.10 | 193.178 | 190.678 | 194.978 | ||
| 563 | 2024.09.26 12:00 | buy | 194 | 0.10 | 192.843 | 0.000 | 0.000 | ||
| 564 | 2024.09.26 12:00 | modify | 194 | 0.10 | 192.843 | 190.343 | 194.643 | ||
| 565 | 2024.09.26 13:00 | buy | 195 | 0.10 | 193.353 | 0.000 | 0.000 | ||
| 566 | 2024.09.26 13:00 | modify | 195 | 0.10 | 193.353 | 190.853 | 195.153 | ||
| 567 | 2024.09.26 14:00 | buy | 196 | 0.10 | 193.275 | 0.000 | 0.000 | ||
| 568 | 2024.09.26 14:00 | modify | 196 | 0.10 | 193.275 | 190.775 | 195.075 | ||
| 569 | 2024.09.26 15:00 | t/p | 171 | 0.10 | 193.937 | 189.637 | 193.937 | 124.97 | 11264.47 |
| 570 | 2024.09.26 15:00 | t/p | 173 | 0.10 | 193.976 | 189.676 | 193.976 | 124.97 | 11389.44 |
| 571 | 2024.09.26 15:00 | t/p | 174 | 0.10 | 193.994 | 189.694 | 193.994 | 124.97 | 11514.42 |
| 572 | 2024.09.26 15:00 | t/p | 175 | 0.10 | 193.769 | 189.469 | 193.769 | 124.97 | 11639.39 |
| 573 | 2024.09.26 15:00 | buy | 197 | 0.10 | 194.035 | 0.000 | 0.000 | ||
| 574 | 2024.09.26 15:00 | modify | 197 | 0.10 | 194.035 | 191.535 | 195.835 | ||
| 575 | 2024.09.26 16:00 | t/p | 169 | 0.10 | 194.200 | 189.900 | 194.200 | 124.97 | 11764.37 |
| 576 | 2024.09.26 16:00 | t/p | 170 | 0.10 | 194.142 | 189.842 | 194.142 | 124.97 | 11889.34 |
| 577 | 2024.09.26 16:00 | t/p | 172 | 0.10 | 194.042 | 189.742 | 194.042 | 124.97 | 12014.32 |
| 578 | 2024.09.26 16:00 | buy | 198 | 0.10 | 194.310 | 0.000 | 0.000 | ||
| 579 | 2024.09.26 16:00 | modify | 198 | 0.10 | 194.310 | 191.810 | 196.110 | ||
| 580 | 2024.09.26 17:00 | t/p | 166 | 0.10 | 194.336 | 190.036 | 194.336 | 124.97 | 12139.29 |
| 581 | 2024.09.26 17:00 | buy | 199 | 0.10 | 194.280 | 0.000 | 0.000 | ||
| 582 | 2024.09.26 17:00 | modify | 199 | 0.10 | 194.280 | 191.780 | 196.080 | ||
| 583 | 2024.09.26 18:00 | buy | 200 | 0.10 | 194.218 | 0.000 | 0.000 | ||
| 584 | 2024.09.26 18:00 | modify | 200 | 0.10 | 194.218 | 191.718 | 196.018 | ||
| 585 | 2024.09.26 19:00 | buy | 201 | 0.10 | 194.105 | 0.000 | 0.000 | ||
| 586 | 2024.09.26 19:00 | modify | 201 | 0.10 | 194.105 | 191.605 | 195.905 | ||
| 587 | 2024.09.26 20:00 | buy | 202 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 588 | 2024.09.26 20:00 | modify | 202 | 0.10 | 194.091 | 191.591 | 195.891 | ||
| 589 | 2024.09.26 21:00 | buy | 203 | 0.10 | 194.115 | 0.000 | 0.000 | ||
| 590 | 2024.09.26 21:00 | modify | 203 | 0.10 | 194.115 | 191.615 | 195.915 | ||
| 591 | 2024.09.26 23:00 | t/p | 177 | 0.10 | 194.414 | 190.114 | 194.414 | 124.26 | 12263.55 |
| 592 | 2024.09.27 00:00 | t/p | 176 | 0.10 | 194.482 | 190.182 | 194.482 | 124.97 | 12388.53 |
| 593 | 2024.09.27 00:00 | t/p | 184 | 0.10 | 194.436 | 190.136 | 194.436 | 124.97 | 12513.50 |
| 594 | 2024.09.27 00:00 | t/p | 186 | 0.10 | 194.529 | 190.229 | 194.529 | 124.97 | 12638.47 |
| 595 | 2024.09.27 01:00 | t/p | 189 | 0.10 | 194.655 | 190.355 | 194.655 | 124.97 | 12763.45 |
| 596 | 2024.09.27 01:00 | t/p | 194 | 0.10 | 194.643 | 190.343 | 194.643 | 122.83 | 12886.28 |
| 597 | 2024.09.27 05:00 | t/p | 192 | 0.10 | 195.119 | 190.819 | 195.119 | 122.83 | 13009.12 |
| 598 | 2024.09.27 05:00 | t/p | 193 | 0.10 | 194.978 | 190.678 | 194.978 | 122.82 | 13131.94 |
| 599 | 2024.09.27 05:00 | t/p | 195 | 0.10 | 195.153 | 190.853 | 195.153 | 122.83 | 13254.77 |
| 600 | 2024.09.27 05:00 | t/p | 196 | 0.10 | 195.075 | 190.775 | 195.075 | 122.83 | 13377.61 |
| 601 | 2024.09.27 06:00 | t/p | 190 | 0.10 | 195.357 | 191.057 | 195.357 | 122.83 | 13500.44 |
| 602 | 2024.09.27 06:00 | t/p | 191 | 0.10 | 195.194 | 190.894 | 195.194 | 122.83 | 13623.27 |
| 603 | 2024.09.27 06:00 | t/p | 197 | 0.10 | 195.835 | 191.535 | 195.835 | 122.83 | 13746.11 |
| 604 | 2024.09.27 06:00 | t/p | 201 | 0.10 | 195.905 | 191.605 | 195.905 | 122.83 | 13868.94 |
| 605 | 2024.09.27 06:00 | t/p | 202 | 0.10 | 195.891 | 191.591 | 195.891 | 122.83 | 13991.78 |
| 606 | 2024.09.27 06:00 | t/p | 203 | 0.10 | 195.915 | 191.615 | 195.915 | 122.82 | 14114.60 |
| 607 | 2024.09.27 07:00 | s/l | 198 | 0.10 | 191.810 | 191.810 | 196.110 | -168.90 | 13945.70 |
| 608 | 2024.09.27 07:00 | s/l | 199 | 0.10 | 191.780 | 191.780 | 196.080 | -168.90 | 13776.81 |
| 609 | 2024.09.27 07:00 | s/l | 200 | 0.10 | 191.718 | 191.718 | 196.018 | -168.90 | 13607.91 |
| 610 | 2024.09.27 08:00 | buy | 204 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 611 | 2024.09.27 08:00 | modify | 204 | 0.10 | 191.439 | 188.939 | 193.239 | ||
| 612 | 2024.09.27 09:00 | buy | 205 | 0.10 | 191.462 | 0.000 | 0.000 | ||
| 613 | 2024.09.27 09:00 | modify | 205 | 0.10 | 191.462 | 188.962 | 193.262 | ||
| 614 | 2024.09.27 10:00 | buy | 206 | 0.10 | 191.590 | 0.000 | 0.000 | ||
| 615 | 2024.09.27 10:00 | modify | 206 | 0.10 | 191.590 | 189.090 | 193.390 | ||
| 616 | 2024.09.27 11:00 | buy | 207 | 0.10 | 191.785 | 0.000 | 0.000 | ||
| 617 | 2024.09.27 11:00 | modify | 207 | 0.10 | 191.785 | 189.285 | 193.585 | ||
| 618 | 2024.09.27 12:00 | buy | 208 | 0.10 | 191.627 | 0.000 | 0.000 | ||
| 619 | 2024.09.27 12:00 | modify | 208 | 0.10 | 191.627 | 189.127 | 193.427 | ||
| 620 | 2024.09.27 13:00 | buy | 209 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 621 | 2024.09.27 13:00 | modify | 209 | 0.10 | 191.357 | 188.857 | 193.157 | ||
| 622 | 2024.09.27 14:00 | buy | 210 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 623 | 2024.09.27 14:00 | modify | 210 | 0.10 | 191.095 | 188.595 | 192.895 | ||
| 624 | 2024.09.27 15:00 | buy | 211 | 0.10 | 191.578 | 0.000 | 0.000 | ||
| 625 | 2024.09.27 15:00 | modify | 211 | 0.10 | 191.578 | 189.078 | 193.378 | ||
| 626 | 2024.09.27 16:00 | buy | 212 | 0.10 | 191.026 | 0.000 | 0.000 | ||
| 627 | 2024.09.27 16:00 | modify | 212 | 0.10 | 191.026 | 188.526 | 192.826 | ||
| 628 | 2024.09.27 17:00 | buy | 213 | 0.10 | 190.755 | 0.000 | 0.000 | ||
| 629 | 2024.09.27 17:00 | modify | 213 | 0.10 | 190.755 | 188.255 | 192.555 | ||
| 630 | 2024.09.27 18:00 | buy | 214 | 0.10 | 190.488 | 0.000 | 0.000 | ||
| 631 | 2024.09.27 18:00 | modify | 214 | 0.10 | 190.488 | 187.988 | 192.288 | ||
| 632 | 2024.09.27 19:00 | buy | 215 | 0.10 | 190.342 | 0.000 | 0.000 | ||
| 633 | 2024.09.27 19:00 | modify | 215 | 0.10 | 190.342 | 187.842 | 192.142 | ||
| 634 | 2024.09.27 20:00 | buy | 216 | 0.10 | 190.197 | 0.000 | 0.000 | ||
| 635 | 2024.09.27 20:00 | modify | 216 | 0.10 | 190.197 | 187.697 | 191.997 | ||
| 636 | 2024.09.29 21:00 | buy | 217 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 637 | 2024.09.29 21:00 | modify | 217 | 0.10 | 189.997 | 187.497 | 191.797 | ||
| 638 | 2024.09.30 08:00 | buy | 218 | 0.10 | 190.793 | 0.000 | 0.000 | ||
| 639 | 2024.09.30 08:00 | modify | 218 | 0.10 | 190.793 | 188.293 | 192.593 | ||
| 640 | 2024.09.30 09:00 | buy | 219 | 0.10 | 191.286 | 0.000 | 0.000 | ||
| 641 | 2024.09.30 09:00 | modify | 219 | 0.10 | 191.286 | 188.786 | 193.086 | ||
| 642 | 2024.09.30 10:00 | buy | 220 | 0.10 | 190.937 | 0.000 | 0.000 | ||
| 643 | 2024.09.30 10:00 | modify | 220 | 0.10 | 190.937 | 188.437 | 192.737 | ||
| 644 | 2024.09.30 11:00 | buy | 221 | 0.10 | 191.219 | 0.000 | 0.000 | ||
| 645 | 2024.09.30 11:00 | modify | 221 | 0.10 | 191.219 | 188.719 | 193.019 | ||
| 646 | 2024.09.30 12:00 | buy | 222 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 647 | 2024.09.30 12:00 | modify | 222 | 0.10 | 191.095 | 188.595 | 192.895 | ||
| 648 | 2024.09.30 13:00 | buy | 223 | 0.10 | 191.385 | 0.000 | 0.000 | ||
| 649 | 2024.09.30 13:00 | modify | 223 | 0.10 | 191.385 | 188.885 | 193.185 | ||
| 650 | 2024.09.30 14:00 | close | 207 | 0.10 | 191.554 | 189.285 | 193.585 | -14.96 | 13592.95 |
| 651 | 2024.09.30 14:00 | buy | 224 | 0.10 | 191.594 | 0.000 | 0.000 | ||
| 652 | 2024.09.30 14:00 | modify | 224 | 0.10 | 191.594 | 189.094 | 193.394 | ||
| 653 | 2024.09.30 15:00 | t/p | 217 | 0.10 | 191.797 | 187.497 | 191.797 | 122.83 | 13715.79 |
| 654 | 2024.09.30 15:00 | buy | 225 | 0.10 | 191.878 | 0.000 | 0.000 | ||
| 655 | 2024.09.30 15:00 | modify | 225 | 0.10 | 191.878 | 189.378 | 193.678 | ||
| 656 | 2024.09.30 16:00 | t/p | 215 | 0.10 | 192.142 | 187.842 | 192.142 | 122.83 | 13838.62 |
| 657 | 2024.09.30 16:00 | t/p | 216 | 0.10 | 191.997 | 187.697 | 191.997 | 122.83 | 13961.45 |
| 658 | 2024.09.30 16:00 | buy | 226 | 0.10 | 191.970 | 0.000 | 0.000 | ||
| 659 | 2024.09.30 16:00 | modify | 226 | 0.10 | 191.970 | 189.470 | 193.770 | ||
| 660 | 2024.09.30 17:00 | buy | 227 | 0.10 | 191.836 | 0.000 | 0.000 | ||
| 661 | 2024.09.30 17:00 | modify | 227 | 0.10 | 191.836 | 189.336 | 193.636 | ||
| 662 | 2024.09.30 18:00 | close | 226 | 0.10 | 191.685 | 189.470 | 193.770 | -19.34 | 13942.11 |
| 663 | 2024.09.30 18:00 | buy | 228 | 0.10 | 191.725 | 0.000 | 0.000 | ||
| 664 | 2024.09.30 18:00 | modify | 228 | 0.10 | 191.725 | 189.225 | 193.525 | ||
| 665 | 2024.09.30 19:00 | close | 225 | 0.10 | 192.174 | 189.378 | 193.678 | 20.08 | 13962.19 |
| 666 | 2024.09.30 19:00 | buy | 229 | 0.10 | 192.214 | 0.000 | 0.000 | ||
| 667 | 2024.09.30 19:00 | modify | 229 | 0.10 | 192.214 | 189.714 | 194.014 | ||
| 668 | 2024.09.30 20:00 | t/p | 214 | 0.10 | 192.288 | 187.988 | 192.288 | 122.82 | 14085.02 |
| 669 | 2024.09.30 20:00 | buy | 230 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 670 | 2024.09.30 20:00 | modify | 230 | 0.10 | 192.220 | 189.720 | 194.020 | ||
| 671 | 2024.09.30 21:00 | close | 230 | 0.10 | 192.038 | 189.720 | 194.020 | -12.35 | 14072.67 |
| 672 | 2024.09.30 21:00 | buy | 231 | 0.10 | 192.078 | 0.000 | 0.000 | ||
| 673 | 2024.09.30 21:00 | modify | 231 | 0.10 | 192.078 | 189.578 | 193.878 | ||
| 674 | 2024.10.01 01:00 | t/p | 213 | 0.10 | 192.555 | 188.255 | 192.555 | 123.55 | 14196.21 |
| 675 | 2024.10.01 01:00 | t/p | 218 | 0.10 | 192.593 | 188.293 | 192.593 | 122.83 | 14319.05 |
| 676 | 2024.10.01 01:00 | t/p | 220 | 0.10 | 192.737 | 188.437 | 192.737 | 122.83 | 14441.88 |
| 677 | 2024.10.01 04:00 | t/p | 210 | 0.10 | 192.895 | 188.595 | 192.895 | 123.55 | 14565.43 |
| 678 | 2024.10.01 04:00 | t/p | 212 | 0.10 | 192.826 | 188.526 | 192.826 | 123.54 | 14688.97 |
| 679 | 2024.10.01 04:00 | t/p | 221 | 0.10 | 193.019 | 188.719 | 193.019 | 122.83 | 14811.80 |
| 680 | 2024.10.01 04:00 | t/p | 222 | 0.10 | 192.895 | 188.595 | 192.895 | 122.83 | 14934.63 |
| 681 | 2024.10.01 05:00 | t/p | 219 | 0.10 | 193.086 | 188.786 | 193.086 | 122.83 | 15057.47 |
| 682 | 2024.10.01 06:00 | t/p | 209 | 0.10 | 193.157 | 188.857 | 193.157 | 123.55 | 15181.01 |
| 683 | 2024.10.01 06:00 | t/p | 223 | 0.10 | 193.185 | 188.885 | 193.185 | 122.83 | 15303.85 |
| 684 | 2024.10.01 07:00 | t/p | 204 | 0.10 | 193.239 | 188.939 | 193.239 | 123.55 | 15427.40 |
| 685 | 2024.10.01 07:00 | t/p | 205 | 0.10 | 193.262 | 188.962 | 193.262 | 123.54 | 15550.93 |
| 686 | 2024.10.01 08:00 | buy | 232 | 0.10 | 192.339 | 0.000 | 0.000 | ||
| 687 | 2024.10.01 08:00 | modify | 232 | 0.10 | 192.339 | 189.839 | 194.139 | ||
| 688 | 2024.10.01 09:00 | buy | 233 | 0.10 | 191.753 | 0.000 | 0.000 | ||
| 689 | 2024.10.01 09:00 | modify | 233 | 0.10 | 191.753 | 189.253 | 193.553 | ||
| 690 | 2024.10.01 10:00 | buy | 234 | 0.10 | 191.565 | 0.000 | 0.000 | ||
| 691 | 2024.10.01 10:00 | modify | 234 | 0.10 | 191.565 | 189.065 | 193.365 | ||
| 692 | 2024.10.01 11:00 | buy | 235 | 0.10 | 191.543 | 0.000 | 0.000 | ||
| 693 | 2024.10.01 11:00 | modify | 235 | 0.10 | 191.543 | 189.043 | 193.343 | ||
| 694 | 2024.10.01 12:00 | buy | 236 | 0.10 | 191.522 | 0.000 | 0.000 | ||
| 695 | 2024.10.01 12:00 | modify | 236 | 0.10 | 191.522 | 189.022 | 193.322 | ||
| 696 | 2024.10.01 13:00 | buy | 237 | 0.10 | 191.868 | 0.000 | 0.000 | ||
| 697 | 2024.10.01 13:00 | modify | 237 | 0.10 | 191.868 | 189.368 | 193.668 | ||
| 698 | 2024.10.01 14:00 | buy | 238 | 0.10 | 190.890 | 0.000 | 0.000 | ||
| 699 | 2024.10.01 14:00 | modify | 238 | 0.10 | 190.890 | 188.390 | 192.690 | ||
| 700 | 2024.10.01 15:00 | buy | 239 | 0.10 | 190.861 | 0.000 | 0.000 | ||
| 701 | 2024.10.01 15:00 | modify | 239 | 0.10 | 190.861 | 188.361 | 192.661 | ||
| 702 | 2024.10.01 16:00 | buy | 240 | 0.10 | 190.820 | 0.000 | 0.000 | ||
| 703 | 2024.10.01 16:00 | modify | 240 | 0.10 | 190.820 | 188.320 | 192.620 | ||
| 704 | 2024.10.01 17:00 | buy | 241 | 0.10 | 190.418 | 0.000 | 0.000 | ||
| 705 | 2024.10.01 17:00 | modify | 241 | 0.10 | 190.418 | 187.918 | 192.218 | ||
| 706 | 2024.10.01 18:00 | buy | 242 | 0.10 | 190.861 | 0.000 | 0.000 | ||
| 707 | 2024.10.01 18:00 | modify | 242 | 0.10 | 190.861 | 188.361 | 192.661 | ||
| 708 | 2024.10.01 19:00 | buy | 243 | 0.10 | 190.885 | 0.000 | 0.000 | ||
| 709 | 2024.10.01 19:00 | modify | 243 | 0.10 | 190.885 | 188.385 | 192.685 | ||
| 710 | 2024.10.01 20:00 | close | 232 | 0.10 | 190.661 | 189.839 | 194.139 | -113.84 | 15437.09 |
| 711 | 2024.10.01 20:00 | buy | 244 | 0.10 | 190.701 | 0.000 | 0.000 | ||
| 712 | 2024.10.01 20:00 | modify | 244 | 0.10 | 190.701 | 188.201 | 192.501 | ||
| 713 | 2024.10.01 21:00 | close | 229 | 0.10 | 190.690 | 189.714 | 194.014 | -102.68 | 15334.42 |
| 714 | 2024.10.01 21:00 | buy | 245 | 0.10 | 190.730 | 0.000 | 0.000 | ||
| 715 | 2024.10.01 21:00 | modify | 245 | 0.10 | 190.730 | 188.230 | 192.530 | ||
| 716 | 2024.10.02 08:00 | close | 231 | 0.10 | 191.433 | 189.578 | 193.878 | -42.33 | 15292.08 |
| 717 | 2024.10.02 08:00 | buy | 246 | 0.10 | 191.473 | 0.000 | 0.000 | ||
| 718 | 2024.10.02 08:00 | modify | 246 | 0.10 | 191.473 | 188.973 | 193.273 | ||
| 719 | 2024.10.02 09:00 | close | 237 | 0.10 | 191.893 | 189.368 | 193.668 | 2.41 | 15294.50 |
| 720 | 2024.10.02 09:00 | buy | 247 | 0.10 | 191.933 | 0.000 | 0.000 | ||
| 721 | 2024.10.02 09:00 | modify | 247 | 0.10 | 191.933 | 189.433 | 193.733 | ||
| 722 | 2024.10.02 10:00 | close | 247 | 0.10 | 191.750 | 189.433 | 193.733 | -12.42 | 15282.08 |
| 723 | 2024.10.02 10:00 | buy | 248 | 0.10 | 191.790 | 0.000 | 0.000 | ||
| 724 | 2024.10.02 10:00 | modify | 248 | 0.10 | 191.790 | 189.290 | 193.590 | ||
| 725 | 2024.10.02 11:00 | t/p | 241 | 0.10 | 192.218 | 187.918 | 192.218 | 122.83 | 15404.91 |
| 726 | 2024.10.02 11:00 | buy | 249 | 0.10 | 192.286 | 0.000 | 0.000 | ||
| 727 | 2024.10.02 11:00 | modify | 249 | 0.10 | 192.286 | 189.786 | 194.086 | ||
| 728 | 2024.10.02 12:00 | t/p | 244 | 0.10 | 192.501 | 188.201 | 192.501 | 122.83 | 15527.74 |
| 729 | 2024.10.02 12:00 | t/p | 245 | 0.10 | 192.530 | 188.230 | 192.530 | 122.83 | 15650.58 |
| 730 | 2024.10.02 12:00 | buy | 250 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 731 | 2024.10.02 12:00 | modify | 250 | 0.10 | 192.389 | 189.889 | 194.189 | ||
| 732 | 2024.10.02 13:00 | t/p | 238 | 0.10 | 192.690 | 188.390 | 192.690 | 122.83 | 15773.41 |
| 733 | 2024.10.02 13:00 | t/p | 239 | 0.10 | 192.661 | 188.361 | 192.661 | 122.83 | 15896.24 |
| 734 | 2024.10.02 13:00 | t/p | 240 | 0.10 | 192.620 | 188.320 | 192.620 | 122.83 | 16019.08 |
| 735 | 2024.10.02 13:00 | t/p | 242 | 0.10 | 192.661 | 188.361 | 192.661 | 122.83 | 16141.91 |
| 736 | 2024.10.02 13:00 | t/p | 243 | 0.10 | 192.685 | 188.385 | 192.685 | 122.83 | 16264.75 |
| 737 | 2024.10.02 14:00 | t/p | 211 | 0.10 | 193.378 | 189.078 | 193.378 | 124.25 | 16389.00 |
| 738 | 2024.10.02 14:00 | t/p | 234 | 0.10 | 193.365 | 189.065 | 193.365 | 122.83 | 16511.83 |
| 739 | 2024.10.02 14:00 | t/p | 235 | 0.10 | 193.343 | 189.043 | 193.343 | 122.83 | 16634.66 |
| 740 | 2024.10.02 14:00 | t/p | 236 | 0.10 | 193.322 | 189.022 | 193.322 | 122.83 | 16757.50 |
| 741 | 2024.10.02 14:00 | t/p | 246 | 0.10 | 193.273 | 188.973 | 193.273 | 122.12 | 16879.62 |
| 742 | 2024.10.02 15:00 | t/p | 206 | 0.10 | 193.390 | 189.090 | 193.390 | 124.26 | 17003.88 |
| 743 | 2024.10.02 15:00 | t/p | 208 | 0.10 | 193.427 | 189.127 | 193.427 | 124.26 | 17128.14 |
| 744 | 2024.10.02 15:00 | t/p | 224 | 0.10 | 193.394 | 189.094 | 193.394 | 123.55 | 17251.69 |
| 745 | 2024.10.02 15:00 | t/p | 227 | 0.10 | 193.636 | 189.336 | 193.636 | 123.55 | 17375.23 |
| 746 | 2024.10.02 15:00 | t/p | 228 | 0.10 | 193.525 | 189.225 | 193.525 | 123.55 | 17498.78 |
| 747 | 2024.10.02 15:00 | t/p | 233 | 0.10 | 193.553 | 189.253 | 193.553 | 122.83 | 17621.61 |
| 748 | 2024.10.02 15:00 | t/p | 248 | 0.10 | 193.590 | 189.290 | 193.590 | 122.12 | 17743.73 |
| 749 | 2024.10.02 19:00 | t/p | 249 | 0.10 | 194.086 | 189.786 | 194.086 | 122.12 | 17865.85 |
| 750 | 2024.10.02 20:00 | t/p | 250 | 0.10 | 194.189 | 189.889 | 194.189 | 122.12 | 17987.97 |
| 751 | 2024.10.03 11:00 | buy | 251 | 0.10 | 192.651 | 0.000 | 0.000 | ||
| 752 | 2024.10.03 11:00 | modify | 251 | 0.10 | 192.651 | 190.151 | 194.451 | ||
| 753 | 2024.10.03 12:00 | buy | 252 | 0.10 | 192.359 | 0.000 | 0.000 | ||
| 754 | 2024.10.03 12:00 | modify | 252 | 0.10 | 192.359 | 189.859 | 194.159 | ||
| 755 | 2024.10.03 13:00 | buy | 253 | 0.10 | 192.505 | 0.000 | 0.000 | ||
| 756 | 2024.10.03 13:00 | modify | 253 | 0.10 | 192.505 | 190.005 | 194.305 | ||
| 757 | 2024.10.03 14:00 | buy | 254 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 758 | 2024.10.03 14:00 | modify | 254 | 0.10 | 192.389 | 189.889 | 194.189 | ||
| 759 | 2024.10.03 15:00 | buy | 255 | 0.10 | 192.411 | 0.000 | 0.000 | ||
| 760 | 2024.10.03 15:00 | modify | 255 | 0.10 | 192.411 | 189.911 | 194.211 | ||
| 761 | 2024.10.03 16:00 | buy | 256 | 0.10 | 192.550 | 0.000 | 0.000 | ||
| 762 | 2024.10.03 16:00 | modify | 256 | 0.10 | 192.550 | 190.050 | 194.350 | ||
| 763 | 2024.10.03 17:00 | buy | 257 | 0.10 | 192.604 | 0.000 | 0.000 | ||
| 764 | 2024.10.03 17:00 | modify | 257 | 0.10 | 192.604 | 190.104 | 194.404 | ||
| 765 | 2024.10.03 18:00 | buy | 258 | 0.10 | 192.503 | 0.000 | 0.000 | ||
| 766 | 2024.10.03 18:00 | modify | 258 | 0.10 | 192.503 | 190.003 | 194.303 | ||
| 767 | 2024.10.03 19:00 | buy | 259 | 0.10 | 192.631 | 0.000 | 0.000 | ||
| 768 | 2024.10.03 19:00 | modify | 259 | 0.10 | 192.631 | 190.131 | 194.431 | ||
| 769 | 2024.10.03 20:00 | buy | 260 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 770 | 2024.10.03 20:00 | modify | 260 | 0.10 | 192.729 | 190.229 | 194.529 | ||
| 771 | 2024.10.03 21:00 | buy | 261 | 0.10 | 192.826 | 0.000 | 0.000 | ||
| 772 | 2024.10.03 21:00 | modify | 261 | 0.10 | 192.826 | 190.326 | 194.626 | ||
| 773 | 2024.10.04 08:00 | buy | 262 | 0.10 | 192.548 | 0.000 | 0.000 | ||
| 774 | 2024.10.04 08:00 | modify | 262 | 0.10 | 192.548 | 190.048 | 194.348 | ||
| 775 | 2024.10.04 09:00 | buy | 263 | 0.10 | 192.559 | 0.000 | 0.000 | ||
| 776 | 2024.10.04 09:00 | modify | 263 | 0.10 | 192.559 | 190.059 | 194.359 | ||
| 777 | 2024.10.04 10:00 | buy | 264 | 0.10 | 192.894 | 0.000 | 0.000 | ||
| 778 | 2024.10.04 10:00 | modify | 264 | 0.10 | 192.894 | 190.394 | 194.694 | ||
| 779 | 2024.10.04 11:00 | buy | 265 | 0.10 | 192.901 | 0.000 | 0.000 | ||
| 780 | 2024.10.04 11:00 | modify | 265 | 0.10 | 192.901 | 190.401 | 194.701 | ||
| 781 | 2024.10.04 12:00 | buy | 266 | 0.10 | 193.081 | 0.000 | 0.000 | ||
| 782 | 2024.10.04 12:00 | modify | 266 | 0.10 | 193.081 | 190.581 | 194.881 | ||
| 783 | 2024.10.04 13:00 | t/p | 251 | 0.10 | 194.451 | 190.151 | 194.451 | 122.83 | 18110.81 |
| 784 | 2024.10.04 13:00 | t/p | 252 | 0.10 | 194.159 | 189.859 | 194.159 | 122.83 | 18233.64 |
| 785 | 2024.10.04 13:00 | t/p | 253 | 0.10 | 194.305 | 190.005 | 194.305 | 122.83 | 18356.47 |
| 786 | 2024.10.04 13:00 | t/p | 254 | 0.10 | 194.189 | 189.889 | 194.189 | 122.83 | 18479.31 |
| 787 | 2024.10.04 13:00 | t/p | 255 | 0.10 | 194.211 | 189.911 | 194.211 | 122.83 | 18602.14 |
| 788 | 2024.10.04 13:00 | t/p | 256 | 0.10 | 194.350 | 190.050 | 194.350 | 122.83 | 18724.98 |
| 789 | 2024.10.04 13:00 | t/p | 257 | 0.10 | 194.404 | 190.104 | 194.404 | 122.83 | 18847.81 |
| 790 | 2024.10.04 13:00 | t/p | 258 | 0.10 | 194.303 | 190.003 | 194.303 | 122.83 | 18970.64 |
| 791 | 2024.10.04 13:00 | t/p | 259 | 0.10 | 194.431 | 190.131 | 194.431 | 122.83 | 19093.48 |
| 792 | 2024.10.04 13:00 | t/p | 262 | 0.10 | 194.348 | 190.048 | 194.348 | 122.12 | 19215.60 |
| 793 | 2024.10.04 13:00 | t/p | 263 | 0.10 | 194.359 | 190.059 | 194.359 | 122.12 | 19337.72 |
| 794 | 2024.10.04 14:00 | t/p | 260 | 0.10 | 194.529 | 190.229 | 194.529 | 122.83 | 19460.55 |
| 795 | 2024.10.04 15:00 | t/p | 261 | 0.10 | 194.626 | 190.326 | 194.626 | 122.83 | 19583.38 |
| 796 | 2024.10.04 15:00 | t/p | 264 | 0.10 | 194.694 | 190.394 | 194.694 | 122.12 | 19705.50 |
| 797 | 2024.10.04 15:00 | t/p | 265 | 0.10 | 194.701 | 190.401 | 194.701 | 122.12 | 19827.62 |
| 798 | 2024.10.04 16:00 | t/p | 266 | 0.10 | 194.881 | 190.581 | 194.881 | 122.12 | 19949.74 |
| 799 | 2024.10.07 08:00 | buy | 267 | 0.10 | 194.464 | 0.000 | 0.000 | ||
| 800 | 2024.10.07 08:00 | modify | 267 | 0.10 | 194.464 | 191.964 | 196.264 | ||
| 801 | 2024.10.07 09:00 | buy | 268 | 0.10 | 194.158 | 0.000 | 0.000 | ||
| 802 | 2024.10.07 09:00 | modify | 268 | 0.10 | 194.158 | 191.658 | 195.958 | ||
| 803 | 2024.10.07 10:00 | buy | 269 | 0.10 | 193.941 | 0.000 | 0.000 | ||
| 804 | 2024.10.07 10:00 | modify | 269 | 0.10 | 193.941 | 191.441 | 195.741 | ||
| 805 | 2024.10.07 11:00 | buy | 270 | 0.10 | 194.220 | 0.000 | 0.000 | ||
| 806 | 2024.10.07 11:00 | modify | 270 | 0.10 | 194.220 | 191.720 | 196.020 | ||
| 807 | 2024.10.07 12:00 | buy | 271 | 0.10 | 194.000 | 0.000 | 0.000 | ||
| 808 | 2024.10.07 12:00 | modify | 271 | 0.10 | 194.000 | 191.500 | 195.800 | ||
| 809 | 2024.10.07 13:00 | buy | 272 | 0.10 | 193.821 | 0.000 | 0.000 | ||
| 810 | 2024.10.07 13:00 | modify | 272 | 0.10 | 193.821 | 191.321 | 195.621 | ||
| 811 | 2024.10.08 08:00 | buy | 273 | 0.10 | 193.410 | 0.000 | 0.000 | ||
| 812 | 2024.10.08 08:00 | modify | 273 | 0.10 | 193.410 | 190.910 | 195.210 | ||
| 813 | 2024.10.08 09:00 | buy | 274 | 0.10 | 193.696 | 0.000 | 0.000 | ||
| 814 | 2024.10.08 09:00 | modify | 274 | 0.10 | 193.696 | 191.196 | 195.496 | ||
| 815 | 2024.10.08 10:00 | buy | 275 | 0.10 | 193.600 | 0.000 | 0.000 | ||
| 816 | 2024.10.08 10:00 | modify | 275 | 0.10 | 193.600 | 191.100 | 195.400 | ||
| 817 | 2024.10.08 11:00 | buy | 276 | 0.10 | 193.760 | 0.000 | 0.000 | ||
| 818 | 2024.10.08 11:00 | modify | 276 | 0.10 | 193.760 | 191.260 | 195.560 | ||
| 819 | 2024.10.08 12:00 | buy | 277 | 0.10 | 193.800 | 0.000 | 0.000 | ||
| 820 | 2024.10.08 12:00 | modify | 277 | 0.10 | 193.800 | 191.300 | 195.600 | ||
| 821 | 2024.10.08 13:00 | buy | 278 | 0.10 | 193.973 | 0.000 | 0.000 | ||
| 822 | 2024.10.08 13:00 | modify | 278 | 0.10 | 193.973 | 191.473 | 195.773 | ||
| 823 | 2024.10.08 14:00 | buy | 279 | 0.10 | 194.307 | 0.000 | 0.000 | ||
| 824 | 2024.10.08 14:00 | modify | 279 | 0.10 | 194.307 | 191.807 | 196.107 | ||
| 825 | 2024.10.08 15:00 | buy | 280 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 826 | 2024.10.08 15:00 | modify | 280 | 0.10 | 194.214 | 191.714 | 196.014 | ||
| 827 | 2024.10.08 16:00 | buy | 281 | 0.10 | 194.093 | 0.000 | 0.000 | ||
| 828 | 2024.10.08 16:00 | modify | 281 | 0.10 | 194.093 | 191.593 | 195.893 | ||
| 829 | 2024.10.08 17:00 | buy | 282 | 0.10 | 193.937 | 0.000 | 0.000 | ||
| 830 | 2024.10.08 17:00 | modify | 282 | 0.10 | 193.937 | 191.437 | 195.737 | ||
| 831 | 2024.10.08 18:00 | buy | 283 | 0.10 | 194.088 | 0.000 | 0.000 | ||
| 832 | 2024.10.08 18:00 | modify | 283 | 0.10 | 194.088 | 191.588 | 195.888 | ||
| 833 | 2024.10.08 19:00 | buy | 284 | 0.10 | 194.248 | 0.000 | 0.000 | ||
| 834 | 2024.10.08 19:00 | modify | 284 | 0.10 | 194.248 | 191.748 | 196.048 | ||
| 835 | 2024.10.08 20:00 | buy | 285 | 0.10 | 194.281 | 0.000 | 0.000 | ||
| 836 | 2024.10.08 20:00 | modify | 285 | 0.10 | 194.281 | 191.781 | 196.081 | ||
| 837 | 2024.10.08 21:00 | buy | 286 | 0.10 | 194.070 | 0.000 | 0.000 | ||
| 838 | 2024.10.08 21:00 | modify | 286 | 0.10 | 194.070 | 191.570 | 195.870 | ||
| 839 | 2024.10.09 08:00 | close | 267 | 0.10 | 194.330 | 191.964 | 196.264 | -7.66 | 19942.08 |
| 840 | 2024.10.09 08:00 | buy | 287 | 0.10 | 194.370 | 0.000 | 0.000 | ||
| 841 | 2024.10.09 08:00 | modify | 287 | 0.10 | 194.370 | 191.870 | 196.170 | ||
| 842 | 2024.10.09 09:00 | close | 287 | 0.10 | 194.476 | 191.870 | 196.170 | 7.19 | 19949.27 |
| 843 | 2024.10.09 09:00 | buy | 288 | 0.10 | 194.516 | 0.000 | 0.000 | ||
| 844 | 2024.10.09 09:00 | modify | 288 | 0.10 | 194.516 | 192.016 | 196.316 | ||
| 845 | 2024.10.09 10:00 | close | 288 | 0.10 | 194.494 | 192.016 | 196.316 | -1.49 | 19947.78 |
| 846 | 2024.10.09 10:00 | buy | 289 | 0.10 | 194.534 | 0.000 | 0.000 | ||
| 847 | 2024.10.09 10:00 | modify | 289 | 0.10 | 194.534 | 192.034 | 196.334 | ||
| 848 | 2024.10.09 11:00 | close | 289 | 0.10 | 194.539 | 192.034 | 196.334 | 0.34 | 19948.12 |
| 849 | 2024.10.09 11:00 | buy | 290 | 0.10 | 194.579 | 0.000 | 0.000 | ||
| 850 | 2024.10.09 11:00 | modify | 290 | 0.10 | 194.579 | 192.079 | 196.379 | ||
| 851 | 2024.10.09 12:00 | close | 290 | 0.10 | 194.584 | 192.079 | 196.379 | 0.34 | 19948.46 |
| 852 | 2024.10.09 12:00 | buy | 291 | 0.10 | 194.624 | 0.000 | 0.000 | ||
| 853 | 2024.10.09 12:00 | modify | 291 | 0.10 | 194.624 | 192.124 | 196.424 | ||
| 854 | 2024.10.09 13:00 | close | 291 | 0.10 | 194.802 | 192.124 | 196.424 | 12.07 | 19960.53 |
| 855 | 2024.10.09 13:00 | buy | 292 | 0.10 | 194.842 | 0.000 | 0.000 | ||
| 856 | 2024.10.09 13:00 | modify | 292 | 0.10 | 194.842 | 192.342 | 196.642 | ||
| 857 | 2024.10.09 14:00 | close | 292 | 0.10 | 194.958 | 192.342 | 196.642 | 7.87 | 19968.40 |
| 858 | 2024.10.09 14:00 | buy | 293 | 0.10 | 194.998 | 0.000 | 0.000 | ||
| 859 | 2024.10.09 14:00 | modify | 293 | 0.10 | 194.998 | 192.498 | 196.798 | ||
| 860 | 2024.10.09 15:00 | close | 293 | 0.10 | 194.986 | 192.498 | 196.798 | -0.81 | 19967.59 |
| 861 | 2024.10.09 15:00 | buy | 294 | 0.10 | 195.026 | 0.000 | 0.000 | ||
| 862 | 2024.10.09 15:00 | modify | 294 | 0.10 | 195.026 | 192.526 | 196.826 | ||
| 863 | 2024.10.09 16:00 | t/p | 273 | 0.10 | 195.210 | 190.910 | 195.210 | 122.82 | 20090.41 |
| 864 | 2024.10.09 16:00 | buy | 295 | 0.10 | 195.163 | 0.000 | 0.000 | ||
| 865 | 2024.10.09 16:00 | modify | 295 | 0.10 | 195.163 | 192.663 | 196.963 | ||
| 866 | 2024.10.10 05:00 | t/p | 275 | 0.10 | 195.400 | 191.100 | 195.400 | 124.96 | 20215.38 |
| 867 | 2024.10.10 08:00 | buy | 296 | 0.10 | 195.003 | 0.000 | 0.000 | ||
| 868 | 2024.10.10 08:00 | modify | 296 | 0.10 | 195.003 | 192.503 | 196.803 | ||
| 869 | 2024.10.10 09:00 | close | 295 | 0.10 | 194.882 | 192.663 | 196.963 | -16.93 | 20198.45 |
| 870 | 2024.10.10 09:00 | buy | 297 | 0.10 | 194.922 | 0.000 | 0.000 | ||
| 871 | 2024.10.10 09:00 | modify | 297 | 0.10 | 194.922 | 192.422 | 196.722 | ||
| 872 | 2024.10.10 10:00 | close | 296 | 0.10 | 194.689 | 192.503 | 196.803 | -21.30 | 20177.15 |
| 873 | 2024.10.10 10:00 | buy | 298 | 0.10 | 194.729 | 0.000 | 0.000 | ||
| 874 | 2024.10.10 10:00 | modify | 298 | 0.10 | 194.729 | 192.229 | 196.529 | ||
| 875 | 2024.10.10 11:00 | close | 294 | 0.10 | 194.859 | 192.526 | 196.826 | -9.19 | 20167.96 |
| 876 | 2024.10.10 11:00 | buy | 299 | 0.10 | 194.899 | 0.000 | 0.000 | ||
| 877 | 2024.10.10 11:00 | modify | 299 | 0.10 | 194.899 | 192.399 | 196.699 | ||
| 878 | 2024.10.10 12:00 | close | 297 | 0.10 | 194.638 | 192.422 | 196.722 | -19.27 | 20148.69 |
| 879 | 2024.10.10 12:00 | buy | 300 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 880 | 2024.10.10 12:00 | modify | 300 | 0.10 | 194.678 | 192.178 | 196.478 | ||
| 881 | 2024.10.10 13:00 | close | 299 | 0.10 | 194.312 | 192.399 | 196.699 | -39.83 | 20108.86 |
| 882 | 2024.10.10 13:00 | buy | 301 | 0.10 | 194.352 | 0.000 | 0.000 | ||
| 883 | 2024.10.10 13:00 | modify | 301 | 0.10 | 194.352 | 191.852 | 196.152 | ||
| 884 | 2024.10.10 14:00 | close | 298 | 0.10 | 193.993 | 192.229 | 196.529 | -49.93 | 20058.93 |
| 885 | 2024.10.10 14:00 | buy | 302 | 0.10 | 194.033 | 0.000 | 0.000 | ||
| 886 | 2024.10.10 14:00 | modify | 302 | 0.10 | 194.033 | 191.533 | 195.833 | ||
| 887 | 2024.10.10 15:00 | close | 300 | 0.10 | 194.051 | 192.178 | 196.478 | -42.54 | 20016.39 |
| 888 | 2024.10.10 15:00 | buy | 303 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 889 | 2024.10.10 15:00 | modify | 303 | 0.10 | 194.091 | 191.591 | 195.891 | ||
| 890 | 2024.10.10 16:00 | close | 301 | 0.10 | 193.908 | 191.852 | 196.152 | -30.12 | 19986.27 |
| 891 | 2024.10.10 16:00 | buy | 304 | 0.10 | 193.948 | 0.000 | 0.000 | ||
| 892 | 2024.10.10 16:00 | modify | 304 | 0.10 | 193.948 | 191.448 | 195.748 | ||
| 893 | 2024.10.10 17:00 | close | 279 | 0.10 | 194.113 | 191.807 | 196.107 | -10.31 | 19975.96 |
| 894 | 2024.10.10 17:00 | buy | 305 | 0.10 | 194.153 | 0.000 | 0.000 | ||
| 895 | 2024.10.10 17:00 | modify | 305 | 0.10 | 194.153 | 191.653 | 195.953 | ||
| 896 | 2024.10.10 18:00 | close | 285 | 0.10 | 194.154 | 191.781 | 196.081 | -5.77 | 19970.20 |
| 897 | 2024.10.10 18:00 | buy | 306 | 0.10 | 194.194 | 0.000 | 0.000 | ||
| 898 | 2024.10.10 18:00 | modify | 306 | 0.10 | 194.194 | 191.694 | 195.994 | ||
| 899 | 2024.10.10 19:00 | close | 284 | 0.10 | 194.063 | 191.748 | 196.048 | -9.70 | 19960.50 |
| 900 | 2024.10.10 19:00 | buy | 307 | 0.10 | 194.103 | 0.000 | 0.000 | ||
| 901 | 2024.10.10 19:00 | modify | 307 | 0.10 | 194.103 | 191.603 | 195.903 | ||
| 902 | 2024.10.10 20:00 | close | 306 | 0.10 | 193.952 | 191.694 | 195.994 | -16.42 | 19944.08 |
| 903 | 2024.10.10 20:00 | buy | 308 | 0.10 | 193.992 | 0.000 | 0.000 | ||
| 904 | 2024.10.10 20:00 | modify | 308 | 0.10 | 193.992 | 191.492 | 195.792 | ||
| 905 | 2024.10.10 21:00 | close | 280 | 0.10 | 193.950 | 191.714 | 196.014 | -15.06 | 19929.03 |
| 906 | 2024.10.10 21:00 | buy | 309 | 0.10 | 193.990 | 0.000 | 0.000 | ||
| 907 | 2024.10.10 21:00 | modify | 309 | 0.10 | 193.990 | 191.490 | 195.790 | ||
| 908 | 2024.10.11 08:00 | close | 270 | 0.10 | 194.511 | 191.720 | 196.020 | 24.02 | 19953.05 |
| 909 | 2024.10.11 08:00 | buy | 310 | 0.10 | 194.551 | 0.000 | 0.000 | ||
| 910 | 2024.10.11 08:00 | modify | 310 | 0.10 | 194.551 | 192.051 | 196.351 | ||
| 911 | 2024.10.11 09:00 | close | 310 | 0.10 | 194.442 | 192.051 | 196.351 | -7.40 | 19945.65 |
| 912 | 2024.10.11 09:00 | buy | 311 | 0.10 | 194.482 | 0.000 | 0.000 | ||
| 913 | 2024.10.11 09:00 | modify | 311 | 0.10 | 194.482 | 191.982 | 196.282 | ||
| 914 | 2024.10.11 10:00 | close | 311 | 0.10 | 194.660 | 191.982 | 196.282 | 12.08 | 19957.73 |
| 915 | 2024.10.11 10:00 | buy | 312 | 0.10 | 194.700 | 0.000 | 0.000 | ||
| 916 | 2024.10.11 10:00 | modify | 312 | 0.10 | 194.700 | 192.200 | 196.500 | ||
| 917 | 2024.10.11 11:00 | close | 312 | 0.10 | 194.681 | 192.200 | 196.500 | -1.28 | 19956.45 |
| 918 | 2024.10.11 11:00 | buy | 313 | 0.10 | 194.721 | 0.000 | 0.000 | ||
| 919 | 2024.10.11 11:00 | modify | 313 | 0.10 | 194.721 | 192.221 | 196.521 | ||
| 920 | 2024.10.11 12:00 | close | 313 | 0.10 | 194.603 | 192.221 | 196.521 | -8.01 | 19948.44 |
| 921 | 2024.10.11 12:00 | buy | 314 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 922 | 2024.10.11 12:00 | modify | 314 | 0.10 | 194.643 | 192.143 | 196.443 | ||
| 923 | 2024.10.11 13:00 | close | 314 | 0.10 | 194.744 | 192.143 | 196.443 | 6.85 | 19955.29 |
| 924 | 2024.10.11 13:00 | buy | 315 | 0.10 | 194.784 | 0.000 | 0.000 | ||
| 925 | 2024.10.11 13:00 | modify | 315 | 0.10 | 194.784 | 192.284 | 196.584 | ||
| 926 | 2024.10.11 14:00 | close | 315 | 0.10 | 194.857 | 192.284 | 196.584 | 4.96 | 19960.25 |
| 927 | 2024.10.11 14:00 | buy | 316 | 0.10 | 194.897 | 0.000 | 0.000 | ||
| 928 | 2024.10.11 14:00 | modify | 316 | 0.10 | 194.897 | 192.397 | 196.697 | ||
| 929 | 2024.10.11 15:00 | close | 316 | 0.10 | 195.136 | 192.397 | 196.697 | 16.21 | 19976.46 |
| 930 | 2024.10.11 15:00 | buy | 317 | 0.10 | 195.176 | 0.000 | 0.000 | ||
| 931 | 2024.10.11 15:00 | modify | 317 | 0.10 | 195.176 | 192.676 | 196.976 | ||
| 932 | 2024.10.11 16:00 | close | 317 | 0.10 | 194.886 | 192.676 | 196.976 | -19.68 | 19956.78 |
| 933 | 2024.10.11 16:00 | buy | 318 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 934 | 2024.10.11 16:00 | modify | 318 | 0.10 | 194.926 | 192.426 | 196.726 | ||
| 935 | 2024.10.11 17:00 | close | 318 | 0.10 | 194.778 | 192.426 | 196.726 | -10.04 | 19946.74 |
| 936 | 2024.10.11 17:00 | buy | 319 | 0.10 | 194.818 | 0.000 | 0.000 | ||
| 937 | 2024.10.11 17:00 | modify | 319 | 0.10 | 194.818 | 192.318 | 196.618 | ||
| 938 | 2024.10.11 18:00 | close | 319 | 0.10 | 194.874 | 192.318 | 196.618 | 3.80 | 19950.54 |
| 939 | 2024.10.11 18:00 | buy | 320 | 0.10 | 194.914 | 0.000 | 0.000 | ||
| 940 | 2024.10.11 18:00 | modify | 320 | 0.10 | 194.914 | 192.414 | 196.714 | ||
| 941 | 2024.10.11 19:00 | close | 320 | 0.10 | 194.909 | 192.414 | 196.714 | -0.34 | 19950.20 |
| 942 | 2024.10.11 19:00 | buy | 321 | 0.10 | 194.949 | 0.000 | 0.000 | ||
| 943 | 2024.10.11 19:00 | modify | 321 | 0.10 | 194.949 | 192.449 | 196.749 | ||
| 944 | 2024.10.11 20:00 | close | 321 | 0.10 | 194.837 | 192.449 | 196.749 | -7.60 | 19942.60 |
| 945 | 2024.10.11 20:00 | buy | 322 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 946 | 2024.10.11 20:00 | modify | 322 | 0.10 | 194.877 | 192.377 | 196.677 | ||
| 947 | 2024.10.13 21:00 | close | 322 | 0.10 | 194.633 | 192.377 | 196.677 | -16.55 | 19926.05 |
| 948 | 2024.10.13 21:00 | buy | 323 | 0.10 | 194.673 | 0.000 | 0.000 | ||
| 949 | 2024.10.13 21:00 | modify | 323 | 0.10 | 194.673 | 192.173 | 196.473 | ||
| 950 | 2024.10.14 08:00 | close | 323 | 0.10 | 195.083 | 192.173 | 196.473 | 28.53 | 19954.58 |
| 951 | 2024.10.14 08:00 | buy | 324 | 0.10 | 195.123 | 0.000 | 0.000 | ||
| 952 | 2024.10.14 08:00 | modify | 324 | 0.10 | 195.123 | 192.623 | 196.923 | ||
| 953 | 2024.10.14 09:00 | close | 324 | 0.10 | 195.237 | 192.623 | 196.923 | 7.74 | 19962.32 |
| 954 | 2024.10.14 09:00 | buy | 325 | 0.10 | 195.277 | 0.000 | 0.000 | ||
| 955 | 2024.10.14 09:00 | modify | 325 | 0.10 | 195.277 | 192.777 | 197.077 | ||
| 956 | 2024.10.14 10:00 | close | 325 | 0.10 | 195.019 | 192.777 | 197.077 | -17.50 | 19944.82 |
| 957 | 2024.10.14 10:00 | buy | 326 | 0.10 | 195.059 | 0.000 | 0.000 | ||
| 958 | 2024.10.14 10:00 | modify | 326 | 0.10 | 195.059 | 192.559 | 196.859 | ||
| 959 | 2024.10.14 11:00 | close | 326 | 0.10 | 195.228 | 192.559 | 196.859 | 11.47 | 19956.29 |
| 960 | 2024.10.14 11:00 | buy | 327 | 0.10 | 195.268 | 0.000 | 0.000 | ||
| 961 | 2024.10.14 11:00 | modify | 327 | 0.10 | 195.268 | 192.768 | 197.068 | ||
| 962 | 2024.10.14 12:00 | close | 327 | 0.10 | 195.104 | 192.768 | 197.068 | -11.13 | 19945.16 |
| 963 | 2024.10.14 12:00 | buy | 328 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 964 | 2024.10.14 12:00 | modify | 328 | 0.10 | 195.144 | 192.644 | 196.944 | ||
| 965 | 2024.10.14 13:00 | close | 328 | 0.10 | 195.166 | 192.644 | 196.944 | 1.49 | 19946.65 |
| 966 | 2024.10.14 13:00 | buy | 329 | 0.10 | 195.206 | 0.000 | 0.000 | ||
| 967 | 2024.10.14 13:00 | modify | 329 | 0.10 | 195.206 | 192.706 | 197.006 | ||
| 968 | 2024.10.14 14:00 | t/p | 274 | 0.10 | 195.496 | 191.196 | 195.496 | 126.40 | 20073.05 |
| 969 | 2024.10.14 14:00 | buy | 330 | 0.10 | 195.506 | 0.000 | 0.000 | ||
| 970 | 2024.10.14 14:00 | modify | 330 | 0.10 | 195.506 | 193.006 | 197.306 | ||
| 971 | 2024.10.14 15:00 | t/p | 272 | 0.10 | 195.621 | 191.321 | 195.621 | 127.12 | 20200.17 |
| 972 | 2024.10.14 15:00 | t/p | 276 | 0.10 | 195.560 | 191.260 | 195.560 | 126.40 | 20326.57 |
| 973 | 2024.10.14 15:00 | t/p | 277 | 0.10 | 195.600 | 191.300 | 195.600 | 126.40 | 20452.97 |
| 974 | 2024.10.14 15:00 | buy | 331 | 0.10 | 195.680 | 0.000 | 0.000 | ||
| 975 | 2024.10.14 15:00 | modify | 331 | 0.10 | 195.680 | 193.180 | 197.480 | ||
| 976 | 2024.10.14 16:00 | buy | 332 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 977 | 2024.10.14 16:00 | modify | 332 | 0.10 | 195.540 | 193.040 | 197.340 | ||
| 978 | 2024.10.14 17:00 | buy | 333 | 0.10 | 195.721 | 0.000 | 0.000 | ||
| 979 | 2024.10.14 17:00 | modify | 333 | 0.10 | 195.721 | 193.221 | 197.521 | ||
| 980 | 2024.10.14 18:00 | close | 333 | 0.10 | 195.683 | 193.221 | 197.521 | -2.58 | 20450.39 |
| 981 | 2024.10.14 18:00 | buy | 334 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 982 | 2024.10.14 18:00 | modify | 334 | 0.10 | 195.723 | 193.223 | 197.523 | ||
| 983 | 2024.10.14 20:00 | close | 334 | 0.10 | 195.510 | 193.223 | 197.523 | -14.45 | 20435.94 |
| 984 | 2024.10.14 20:00 | buy | 335 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 985 | 2024.10.14 20:00 | modify | 335 | 0.10 | 195.550 | 193.050 | 197.350 | ||
| 986 | 2024.10.14 21:00 | close | 331 | 0.10 | 195.533 | 193.180 | 197.480 | -9.97 | 20425.97 |
| 987 | 2024.10.14 21:00 | buy | 336 | 0.10 | 195.573 | 0.000 | 0.000 | ||
| 988 | 2024.10.14 21:00 | modify | 336 | 0.10 | 195.573 | 193.073 | 197.373 | ||
| 989 | 2024.10.15 08:00 | close | 336 | 0.10 | 195.096 | 193.073 | 197.373 | -31.65 | 20394.33 |
| 990 | 2024.10.15 08:00 | buy | 337 | 0.10 | 195.136 | 0.000 | 0.000 | ||
| 991 | 2024.10.15 08:00 | modify | 337 | 0.10 | 195.136 | 192.636 | 196.936 | ||
| 992 | 2024.10.15 09:00 | close | 335 | 0.10 | 195.036 | 193.050 | 197.350 | -34.16 | 20360.17 |
| 993 | 2024.10.15 09:00 | buy | 338 | 0.10 | 195.076 | 0.000 | 0.000 | ||
| 994 | 2024.10.15 09:00 | modify | 338 | 0.10 | 195.076 | 192.576 | 196.876 | ||
| 995 | 2024.10.15 10:00 | close | 332 | 0.10 | 194.795 | 193.040 | 197.340 | -49.83 | 20310.34 |
| 996 | 2024.10.15 10:00 | buy | 339 | 0.10 | 194.835 | 0.000 | 0.000 | ||
| 997 | 2024.10.15 10:00 | modify | 339 | 0.10 | 194.835 | 192.335 | 196.635 | ||
| 998 | 2024.10.15 11:00 | close | 330 | 0.10 | 195.098 | 193.006 | 197.306 | -26.97 | 20283.38 |
| 999 | 2024.10.15 11:00 | buy | 340 | 0.10 | 195.138 | 0.000 | 0.000 | ||
| 1000 | 2024.10.15 11:00 | modify | 340 | 0.10 | 195.138 | 192.638 | 196.938 | ||
| 1001 | 2024.10.15 12:00 | close | 329 | 0.10 | 195.300 | 192.706 | 197.006 | 7.09 | 20290.47 |
| 1002 | 2024.10.15 12:00 | buy | 341 | 0.10 | 195.340 | 0.000 | 0.000 | ||
| 1003 | 2024.10.15 12:00 | modify | 341 | 0.10 | 195.340 | 192.840 | 197.140 | ||
| 1004 | 2024.10.15 13:00 | close | 341 | 0.10 | 195.119 | 192.840 | 197.140 | -14.99 | 20275.48 |
| 1005 | 2024.10.15 13:00 | buy | 342 | 0.10 | 195.159 | 0.000 | 0.000 | ||
| 1006 | 2024.10.15 13:00 | modify | 342 | 0.10 | 195.159 | 192.659 | 196.959 | ||
| 1007 | 2024.10.15 14:00 | close | 342 | 0.10 | 195.269 | 192.659 | 196.959 | 7.47 | 20282.95 |
| 1008 | 2024.10.15 14:00 | buy | 343 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 1009 | 2024.10.15 14:00 | modify | 343 | 0.10 | 195.309 | 192.809 | 197.109 | ||
| 1010 | 2024.10.15 15:00 | close | 343 | 0.10 | 195.381 | 192.809 | 197.109 | 4.89 | 20287.84 |
| 1011 | 2024.10.15 15:00 | buy | 344 | 0.10 | 195.421 | 0.000 | 0.000 | ||
| 1012 | 2024.10.15 15:00 | modify | 344 | 0.10 | 195.421 | 192.921 | 197.221 | ||
| 1013 | 2024.10.15 16:00 | close | 344 | 0.10 | 195.202 | 192.921 | 197.221 | -14.86 | 20272.98 |
| 1014 | 2024.10.15 16:00 | buy | 345 | 0.10 | 195.242 | 0.000 | 0.000 | ||
| 1015 | 2024.10.15 16:00 | modify | 345 | 0.10 | 195.242 | 192.742 | 197.042 | ||
| 1016 | 2024.10.15 17:00 | close | 345 | 0.10 | 195.319 | 192.742 | 197.042 | 5.22 | 20278.20 |
| 1017 | 2024.10.15 17:00 | buy | 346 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 1018 | 2024.10.15 17:00 | modify | 346 | 0.10 | 195.359 | 192.859 | 197.159 | ||
| 1019 | 2024.10.15 18:00 | close | 346 | 0.10 | 195.199 | 192.859 | 197.159 | -10.85 | 20267.35 |
| 1020 | 2024.10.15 18:00 | buy | 347 | 0.10 | 195.239 | 0.000 | 0.000 | ||
| 1021 | 2024.10.15 18:00 | modify | 347 | 0.10 | 195.239 | 192.739 | 197.039 | ||
| 1022 | 2024.10.15 19:00 | close | 347 | 0.10 | 195.067 | 192.739 | 197.039 | -11.67 | 20255.68 |
| 1023 | 2024.10.15 19:00 | buy | 348 | 0.10 | 195.107 | 0.000 | 0.000 | ||
| 1024 | 2024.10.15 19:00 | modify | 348 | 0.10 | 195.107 | 192.607 | 196.907 | ||
| 1025 | 2024.10.15 20:00 | close | 340 | 0.10 | 195.008 | 192.638 | 196.938 | -8.82 | 20246.86 |
| 1026 | 2024.10.15 20:00 | buy | 349 | 0.10 | 195.048 | 0.000 | 0.000 | ||
| 1027 | 2024.10.15 20:00 | modify | 349 | 0.10 | 195.048 | 192.548 | 196.848 | ||
| 1028 | 2024.10.15 21:00 | close | 337 | 0.10 | 195.020 | 192.636 | 196.936 | -7.87 | 20238.99 |
| 1029 | 2024.10.15 21:00 | buy | 350 | 0.10 | 195.060 | 0.000 | 0.000 | ||
| 1030 | 2024.10.15 21:00 | modify | 350 | 0.10 | 195.060 | 192.560 | 196.860 | ||
| 1031 | 2024.10.16 08:00 | close | 348 | 0.10 | 194.285 | 192.607 | 196.907 | -55.06 | 20183.93 |
| 1032 | 2024.10.16 08:00 | buy | 351 | 0.10 | 194.325 | 0.000 | 0.000 | ||
| 1033 | 2024.10.16 08:00 | modify | 351 | 0.10 | 194.325 | 191.825 | 196.125 | ||
| 1034 | 2024.10.16 09:00 | close | 338 | 0.10 | 194.354 | 192.576 | 196.876 | -48.27 | 20135.67 |
| 1035 | 2024.10.16 09:00 | buy | 352 | 0.10 | 194.394 | 0.000 | 0.000 | ||
| 1036 | 2024.10.16 09:00 | modify | 352 | 0.10 | 194.394 | 191.894 | 196.194 | ||
| 1037 | 2024.10.16 10:00 | close | 350 | 0.10 | 194.295 | 192.560 | 196.860 | -51.19 | 20084.48 |
| 1038 | 2024.10.16 10:00 | buy | 353 | 0.10 | 194.335 | 0.000 | 0.000 | ||
| 1039 | 2024.10.16 10:00 | modify | 353 | 0.10 | 194.335 | 191.835 | 196.135 | ||
| 1040 | 2024.10.16 11:00 | close | 349 | 0.10 | 194.418 | 192.548 | 196.848 | -42.03 | 20042.45 |
| 1041 | 2024.10.16 11:00 | buy | 354 | 0.10 | 194.458 | 0.000 | 0.000 | ||
| 1042 | 2024.10.16 11:00 | modify | 354 | 0.10 | 194.458 | 191.958 | 196.258 | ||
| 1043 | 2024.10.16 12:00 | close | 339 | 0.10 | 194.381 | 192.335 | 196.635 | -30.09 | 20012.37 |
| 1044 | 2024.10.16 12:00 | buy | 355 | 0.10 | 194.421 | 0.000 | 0.000 | ||
| 1045 | 2024.10.16 12:00 | modify | 355 | 0.10 | 194.421 | 191.921 | 196.221 | ||
| 1046 | 2024.10.16 13:00 | close | 354 | 0.10 | 194.506 | 191.958 | 196.258 | 3.25 | 20015.62 |
| 1047 | 2024.10.16 13:00 | buy | 356 | 0.10 | 194.546 | 0.000 | 0.000 | ||
| 1048 | 2024.10.16 13:00 | modify | 356 | 0.10 | 194.546 | 192.046 | 196.346 | ||
| 1049 | 2024.10.16 14:00 | close | 356 | 0.10 | 194.476 | 192.046 | 196.346 | -4.75 | 20010.87 |
| 1050 | 2024.10.16 14:00 | buy | 357 | 0.10 | 194.516 | 0.000 | 0.000 | ||
| 1051 | 2024.10.16 14:00 | modify | 357 | 0.10 | 194.516 | 192.016 | 196.316 | ||
| 1052 | 2024.10.16 15:00 | close | 357 | 0.10 | 194.648 | 192.016 | 196.316 | 8.96 | 20019.83 |
| 1053 | 2024.10.16 15:00 | buy | 358 | 0.10 | 194.688 | 0.000 | 0.000 | ||
| 1054 | 2024.10.16 15:00 | modify | 358 | 0.10 | 194.688 | 192.188 | 196.488 | ||
| 1055 | 2024.10.16 16:00 | close | 358 | 0.10 | 194.618 | 192.188 | 196.488 | -4.75 | 20015.08 |
| 1056 | 2024.10.16 16:00 | buy | 359 | 0.10 | 194.658 | 0.000 | 0.000 | ||
| 1057 | 2024.10.16 16:00 | modify | 359 | 0.10 | 194.658 | 192.158 | 196.458 | ||
| 1058 | 2024.10.16 17:00 | close | 359 | 0.10 | 194.730 | 192.158 | 196.458 | 4.89 | 20019.97 |
| 1059 | 2024.10.16 17:00 | buy | 360 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 1060 | 2024.10.16 17:00 | modify | 360 | 0.10 | 194.770 | 192.270 | 196.570 | ||
| 1061 | 2024.10.16 18:00 | close | 360 | 0.10 | 194.604 | 192.270 | 196.570 | -11.26 | 20008.71 |
| 1062 | 2024.10.16 18:00 | buy | 361 | 0.10 | 194.644 | 0.000 | 0.000 | ||
| 1063 | 2024.10.16 18:00 | modify | 361 | 0.10 | 194.644 | 192.144 | 196.444 | ||
| 1064 | 2024.10.16 19:00 | close | 361 | 0.10 | 194.460 | 192.144 | 196.444 | -12.48 | 19996.23 |
| 1065 | 2024.10.16 19:00 | buy | 362 | 0.10 | 194.500 | 0.000 | 0.000 | ||
| 1066 | 2024.10.16 19:00 | modify | 362 | 0.10 | 194.500 | 192.000 | 196.300 | ||
| 1067 | 2024.10.16 20:00 | close | 362 | 0.10 | 194.361 | 192.000 | 196.300 | -9.44 | 19986.79 |
| 1068 | 2024.10.16 20:00 | buy | 363 | 0.10 | 194.401 | 0.000 | 0.000 | ||
| 1069 | 2024.10.16 20:00 | modify | 363 | 0.10 | 194.401 | 191.901 | 196.201 | ||
| 1070 | 2024.10.16 21:00 | close | 355 | 0.10 | 194.111 | 191.921 | 196.221 | -21.04 | 19965.75 |
| 1071 | 2024.10.16 21:00 | buy | 364 | 0.10 | 194.151 | 0.000 | 0.000 | ||
| 1072 | 2024.10.16 21:00 | modify | 364 | 0.10 | 194.151 | 191.651 | 195.951 | ||
| 1073 | 2024.10.17 08:00 | close | 363 | 0.10 | 194.462 | 191.901 | 196.201 | 6.28 | 19972.03 |
| 1074 | 2024.10.17 08:00 | buy | 365 | 0.10 | 194.502 | 0.000 | 0.000 | ||
| 1075 | 2024.10.17 08:00 | modify | 365 | 0.10 | 194.502 | 192.002 | 196.302 | ||
| 1076 | 2024.10.17 09:00 | close | 365 | 0.10 | 194.449 | 192.002 | 196.302 | -3.59 | 19968.44 |
| 1077 | 2024.10.17 09:00 | buy | 366 | 0.10 | 194.489 | 0.000 | 0.000 | ||
| 1078 | 2024.10.17 09:00 | modify | 366 | 0.10 | 194.489 | 191.989 | 196.289 | ||
| 1079 | 2024.10.17 10:00 | close | 366 | 0.10 | 194.425 | 191.989 | 196.289 | -4.34 | 19964.10 |
| 1080 | 2024.10.17 10:00 | buy | 367 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 1081 | 2024.10.17 10:00 | modify | 367 | 0.10 | 194.465 | 191.965 | 196.265 | ||
| 1082 | 2024.10.17 11:00 | close | 367 | 0.10 | 194.613 | 191.965 | 196.265 | 10.04 | 19974.14 |
| 1083 | 2024.10.17 11:00 | buy | 368 | 0.10 | 194.653 | 0.000 | 0.000 | ||
| 1084 | 2024.10.17 11:00 | modify | 368 | 0.10 | 194.653 | 192.153 | 196.453 | ||
| 1085 | 2024.10.17 12:00 | close | 368 | 0.10 | 194.613 | 192.153 | 196.453 | -2.72 | 19971.42 |
| 1086 | 2024.10.17 12:00 | buy | 369 | 0.10 | 194.653 | 0.000 | 0.000 | ||
| 1087 | 2024.10.17 12:00 | modify | 369 | 0.10 | 194.653 | 192.153 | 196.453 | ||
| 1088 | 2024.10.17 13:00 | close | 369 | 0.10 | 194.906 | 192.153 | 196.453 | 17.16 | 19988.58 |
| 1089 | 2024.10.17 13:00 | buy | 370 | 0.10 | 194.946 | 0.000 | 0.000 | ||
| 1090 | 2024.10.17 13:00 | modify | 370 | 0.10 | 194.946 | 192.446 | 196.746 | ||
| 1091 | 2024.10.17 14:00 | close | 370 | 0.10 | 194.671 | 192.446 | 196.746 | -18.65 | 19969.93 |
| 1092 | 2024.10.17 14:00 | buy | 371 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 1093 | 2024.10.17 14:00 | modify | 371 | 0.10 | 194.711 | 192.211 | 196.511 | ||
| 1094 | 2024.10.17 15:00 | close | 371 | 0.10 | 194.985 | 192.211 | 196.511 | 18.59 | 19988.52 |
| 1095 | 2024.10.17 15:00 | buy | 372 | 0.10 | 195.025 | 0.000 | 0.000 | ||
| 1096 | 2024.10.17 15:00 | modify | 372 | 0.10 | 195.025 | 192.525 | 196.825 | ||
| 1097 | 2024.10.17 16:00 | close | 372 | 0.10 | 195.269 | 192.525 | 196.825 | 16.56 | 20005.08 |
| 1098 | 2024.10.17 16:00 | buy | 373 | 0.10 | 195.309 | 0.000 | 0.000 | ||
| 1099 | 2024.10.17 16:00 | modify | 373 | 0.10 | 195.309 | 192.809 | 197.109 | ||
| 1100 | 2024.10.18 07:00 | t/p | 269 | 0.10 | 195.741 | 191.441 | 195.741 | 131.40 | 20136.48 |
| 1101 | 2024.10.18 07:00 | t/p | 271 | 0.10 | 195.800 | 191.500 | 195.800 | 131.40 | 20267.87 |
| 1102 | 2024.10.18 07:00 | t/p | 278 | 0.10 | 195.773 | 191.473 | 195.773 | 130.68 | 20398.56 |
| 1103 | 2024.10.18 07:00 | t/p | 281 | 0.10 | 195.893 | 191.593 | 195.893 | 130.68 | 20529.24 |
| 1104 | 2024.10.18 07:00 | t/p | 282 | 0.10 | 195.737 | 191.437 | 195.737 | 130.68 | 20659.92 |
| 1105 | 2024.10.18 07:00 | t/p | 283 | 0.10 | 195.888 | 191.588 | 195.888 | 130.68 | 20790.60 |
| 1106 | 2024.10.18 07:00 | t/p | 286 | 0.10 | 195.870 | 191.570 | 195.870 | 130.68 | 20921.29 |
| 1107 | 2024.10.18 07:00 | t/p | 302 | 0.10 | 195.833 | 191.533 | 195.833 | 127.83 | 21049.12 |
| 1108 | 2024.10.18 07:00 | t/p | 303 | 0.10 | 195.891 | 191.591 | 195.891 | 127.83 | 21176.95 |
| 1109 | 2024.10.18 07:00 | t/p | 304 | 0.10 | 195.748 | 191.448 | 195.748 | 127.82 | 21304.76 |
| 1110 | 2024.10.18 07:00 | t/p | 307 | 0.10 | 195.903 | 191.603 | 195.903 | 127.83 | 21432.59 |
| 1111 | 2024.10.18 07:00 | t/p | 308 | 0.10 | 195.792 | 191.492 | 195.792 | 127.83 | 21560.42 |
| 1112 | 2024.10.18 07:00 | t/p | 309 | 0.10 | 195.790 | 191.490 | 195.790 | 127.83 | 21688.25 |
| 1113 | 2024.10.18 08:00 | t/p | 268 | 0.10 | 195.958 | 191.658 | 195.958 | 131.40 | 21819.65 |
| 1114 | 2024.10.18 08:00 | t/p | 305 | 0.10 | 195.953 | 191.653 | 195.953 | 127.83 | 21947.48 |
| 1115 | 2024.10.18 08:00 | t/p | 364 | 0.10 | 195.951 | 191.651 | 195.951 | 124.97 | 22072.45 |
| 1116 | 2024.10.18 09:00 | buy | 374 | 0.10 | 195.549 | 0.000 | 0.000 | ||
| 1117 | 2024.10.18 09:00 | modify | 374 | 0.10 | 195.549 | 193.049 | 197.349 | ||
| 1118 | 2024.10.18 10:00 | buy | 375 | 0.10 | 195.456 | 0.000 | 0.000 | ||
| 1119 | 2024.10.18 10:00 | modify | 375 | 0.10 | 195.456 | 192.956 | 197.256 | ||
| 1120 | 2024.10.18 11:00 | buy | 376 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 1121 | 2024.10.18 11:00 | modify | 376 | 0.10 | 195.656 | 193.156 | 197.456 | ||
| 1122 | 2024.10.18 12:00 | buy | 377 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 1123 | 2024.10.18 12:00 | modify | 377 | 0.10 | 195.718 | 193.218 | 197.518 | ||
| 1124 | 2024.10.18 13:00 | buy | 378 | 0.10 | 195.581 | 0.000 | 0.000 | ||
| 1125 | 2024.10.18 13:00 | modify | 378 | 0.10 | 195.581 | 193.081 | 197.381 | ||
| 1126 | 2024.10.18 14:00 | buy | 379 | 0.10 | 195.428 | 0.000 | 0.000 | ||
| 1127 | 2024.10.18 14:00 | modify | 379 | 0.10 | 195.428 | 192.928 | 197.228 | ||
| 1128 | 2024.10.18 15:00 | buy | 380 | 0.10 | 195.054 | 0.000 | 0.000 | ||
| 1129 | 2024.10.18 15:00 | modify | 380 | 0.10 | 195.054 | 192.554 | 196.854 | ||
| 1130 | 2024.10.18 16:00 | buy | 381 | 0.10 | 194.807 | 0.000 | 0.000 | ||
| 1131 | 2024.10.18 16:00 | modify | 381 | 0.10 | 194.807 | 192.307 | 196.607 | ||
| 1132 | 2024.10.18 17:00 | buy | 382 | 0.10 | 194.937 | 0.000 | 0.000 | ||
| 1133 | 2024.10.18 17:00 | modify | 382 | 0.10 | 194.937 | 192.437 | 196.737 | ||
| 1134 | 2024.10.18 18:00 | buy | 383 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 1135 | 2024.10.18 18:00 | modify | 383 | 0.10 | 195.147 | 192.647 | 196.947 | ||
| 1136 | 2024.10.18 19:00 | buy | 384 | 0.10 | 195.100 | 0.000 | 0.000 | ||
| 1137 | 2024.10.18 19:00 | modify | 384 | 0.10 | 195.100 | 192.600 | 196.900 | ||
| 1138 | 2024.10.18 20:00 | buy | 385 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 1139 | 2024.10.18 20:00 | modify | 385 | 0.10 | 195.050 | 192.550 | 196.850 | ||
| 1140 | 2024.10.20 21:00 | buy | 386 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 1141 | 2024.10.20 21:00 | modify | 386 | 0.10 | 194.926 | 192.426 | 196.726 | ||
| 1142 | 2024.10.21 08:00 | buy | 387 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 1143 | 2024.10.21 08:00 | modify | 387 | 0.10 | 195.147 | 192.647 | 196.947 | ||
| 1144 | 2024.10.21 09:00 | buy | 388 | 0.10 | 195.360 | 0.000 | 0.000 | ||
| 1145 | 2024.10.21 09:00 | modify | 388 | 0.10 | 195.360 | 192.860 | 197.160 | ||
| 1146 | 2024.10.21 10:00 | buy | 389 | 0.10 | 195.397 | 0.000 | 0.000 | ||
| 1147 | 2024.10.21 10:00 | modify | 389 | 0.10 | 195.397 | 192.897 | 197.197 | ||
| 1148 | 2024.10.21 11:00 | close | 377 | 0.10 | 195.240 | 193.218 | 197.518 | -31.72 | 22040.73 |
| 1149 | 2024.10.21 11:00 | buy | 390 | 0.10 | 195.280 | 0.000 | 0.000 | ||
| 1150 | 2024.10.21 11:00 | modify | 390 | 0.10 | 195.280 | 192.780 | 197.080 | ||
| 1151 | 2024.10.21 12:00 | close | 376 | 0.10 | 195.183 | 193.156 | 197.456 | -31.38 | 22009.36 |
| 1152 | 2024.10.21 12:00 | buy | 391 | 0.10 | 195.223 | 0.000 | 0.000 | ||
| 1153 | 2024.10.21 12:00 | modify | 391 | 0.10 | 195.223 | 192.723 | 197.023 | ||
| 1154 | 2024.10.21 13:00 | close | 378 | 0.10 | 195.329 | 193.081 | 197.381 | -16.38 | 21992.98 |
| 1155 | 2024.10.21 13:00 | buy | 392 | 0.10 | 195.369 | 0.000 | 0.000 | ||
| 1156 | 2024.10.21 13:00 | modify | 392 | 0.10 | 195.369 | 192.869 | 197.169 | ||
| 1157 | 2024.10.21 14:00 | close | 374 | 0.10 | 195.514 | 193.049 | 197.349 | -1.66 | 21991.32 |
| 1158 | 2024.10.21 14:00 | buy | 393 | 0.10 | 195.554 | 0.000 | 0.000 | ||
| 1159 | 2024.10.21 14:00 | modify | 393 | 0.10 | 195.554 | 193.054 | 197.354 | ||
| 1160 | 2024.10.21 15:00 | close | 393 | 0.10 | 195.318 | 193.054 | 197.354 | -16.01 | 21975.31 |
| 1161 | 2024.10.21 15:00 | buy | 394 | 0.10 | 195.358 | 0.000 | 0.000 | ||
| 1162 | 2024.10.21 15:00 | modify | 394 | 0.10 | 195.358 | 192.858 | 197.158 | ||
| 1163 | 2024.10.21 16:00 | close | 375 | 0.10 | 195.299 | 192.956 | 197.256 | -9.94 | 21965.38 |
| 1164 | 2024.10.21 16:00 | buy | 395 | 0.10 | 195.339 | 0.000 | 0.000 | ||
| 1165 | 2024.10.21 16:00 | modify | 395 | 0.10 | 195.339 | 192.839 | 197.139 | ||
| 1166 | 2024.10.21 17:00 | close | 379 | 0.10 | 195.463 | 192.928 | 197.228 | 3.09 | 21968.47 |
| 1167 | 2024.10.21 17:00 | buy | 396 | 0.10 | 195.503 | 0.000 | 0.000 | ||
| 1168 | 2024.10.21 17:00 | modify | 396 | 0.10 | 195.503 | 193.003 | 197.303 | ||
| 1169 | 2024.10.21 18:00 | close | 396 | 0.10 | 195.788 | 193.003 | 197.303 | 19.34 | 21987.81 |
| 1170 | 2024.10.21 18:00 | buy | 397 | 0.10 | 195.828 | 0.000 | 0.000 | ||
| 1171 | 2024.10.21 18:00 | modify | 397 | 0.10 | 195.828 | 193.328 | 197.628 | ||
| 1172 | 2024.10.21 19:00 | close | 397 | 0.10 | 195.683 | 193.328 | 197.628 | -9.84 | 21977.97 |
| 1173 | 2024.10.21 19:00 | buy | 398 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 1174 | 2024.10.21 19:00 | modify | 398 | 0.10 | 195.723 | 193.223 | 197.523 | ||
| 1175 | 2024.10.21 20:00 | close | 398 | 0.10 | 195.757 | 193.223 | 197.523 | 2.31 | 21980.28 |
| 1176 | 2024.10.21 20:00 | buy | 399 | 0.10 | 195.797 | 0.000 | 0.000 | ||
| 1177 | 2024.10.21 20:00 | modify | 399 | 0.10 | 195.797 | 193.297 | 197.597 | ||
| 1178 | 2024.10.21 21:00 | close | 399 | 0.10 | 195.795 | 193.297 | 197.597 | -0.14 | 21980.14 |
| 1179 | 2024.10.21 21:00 | buy | 400 | 0.10 | 195.835 | 0.000 | 0.000 | ||
| 1180 | 2024.10.21 21:00 | modify | 400 | 0.10 | 195.835 | 193.335 | 197.635 | ||
| 1181 | 2024.10.22 04:00 | t/p | 351 | 0.10 | 196.125 | 191.825 | 196.125 | 126.40 | 22106.54 |
| 1182 | 2024.10.22 04:00 | t/p | 353 | 0.10 | 196.135 | 191.835 | 196.135 | 126.40 | 22232.94 |
| 1183 | 2024.10.22 05:00 | t/p | 352 | 0.10 | 196.194 | 191.894 | 196.194 | 126.40 | 22359.35 |
| 1184 | 2024.10.22 08:00 | buy | 401 | 0.10 | 196.475 | 0.000 | 0.000 | ||
| 1185 | 2024.10.22 08:00 | modify | 401 | 0.10 | 196.475 | 193.975 | 198.275 | ||
| 1186 | 2024.10.22 09:00 | buy | 402 | 0.10 | 196.148 | 0.000 | 0.000 | ||
| 1187 | 2024.10.22 09:00 | modify | 402 | 0.10 | 196.148 | 193.648 | 197.948 | ||
| 1188 | 2024.10.22 10:00 | buy | 403 | 0.10 | 195.746 | 0.000 | 0.000 | ||
| 1189 | 2024.10.22 10:00 | modify | 403 | 0.10 | 195.746 | 193.246 | 197.546 | ||
| 1190 | 2024.10.22 11:00 | close | 401 | 0.10 | 195.745 | 193.975 | 198.275 | -49.53 | 22309.82 |
| 1191 | 2024.10.22 11:00 | buy | 404 | 0.10 | 195.785 | 0.000 | 0.000 | ||
| 1192 | 2024.10.22 11:00 | modify | 404 | 0.10 | 195.785 | 193.285 | 197.585 | ||
| 1193 | 2024.10.22 12:00 | close | 402 | 0.10 | 195.804 | 193.648 | 197.948 | -23.34 | 22286.48 |
| 1194 | 2024.10.22 12:00 | buy | 405 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 1195 | 2024.10.22 12:00 | modify | 405 | 0.10 | 195.844 | 193.344 | 197.644 | ||
| 1196 | 2024.10.22 13:00 | close | 405 | 0.10 | 195.520 | 193.344 | 197.644 | -21.98 | 22264.50 |
| 1197 | 2024.10.22 13:00 | buy | 406 | 0.10 | 195.560 | 0.000 | 0.000 | ||
| 1198 | 2024.10.22 13:00 | modify | 406 | 0.10 | 195.560 | 193.060 | 197.360 | ||
| 1199 | 2024.10.22 14:00 | close | 400 | 0.10 | 195.602 | 193.335 | 197.635 | -15.10 | 22249.40 |
| 1200 | 2024.10.22 14:00 | buy | 407 | 0.10 | 195.642 | 0.000 | 0.000 | ||
| 1201 | 2024.10.22 14:00 | modify | 407 | 0.10 | 195.642 | 193.142 | 197.442 | ||
| 1202 | 2024.10.22 15:00 | close | 404 | 0.10 | 195.890 | 193.285 | 197.585 | 7.13 | 22256.53 |
| 1203 | 2024.10.22 15:00 | buy | 408 | 0.10 | 195.930 | 0.000 | 0.000 | ||
| 1204 | 2024.10.22 15:00 | modify | 408 | 0.10 | 195.930 | 193.430 | 197.730 | ||
| 1205 | 2024.10.22 16:00 | close | 408 | 0.10 | 195.950 | 193.430 | 197.730 | 1.36 | 22257.89 |
| 1206 | 2024.10.22 16:00 | buy | 409 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 1207 | 2024.10.22 16:00 | modify | 409 | 0.10 | 195.990 | 193.490 | 197.790 | ||
| 1208 | 2024.10.22 17:00 | close | 409 | 0.10 | 195.989 | 193.490 | 197.790 | -0.07 | 22257.82 |
| 1209 | 2024.10.22 17:00 | buy | 410 | 0.10 | 196.029 | 0.000 | 0.000 | ||
| 1210 | 2024.10.22 17:00 | modify | 410 | 0.10 | 196.029 | 193.529 | 197.829 | ||
| 1211 | 2024.10.22 18:00 | close | 410 | 0.10 | 195.994 | 193.529 | 197.829 | -2.38 | 22255.44 |
| 1212 | 2024.10.22 18:00 | buy | 411 | 0.10 | 196.034 | 0.000 | 0.000 | ||
| 1213 | 2024.10.22 18:00 | modify | 411 | 0.10 | 196.034 | 193.534 | 197.834 | ||
| 1214 | 2024.10.22 19:00 | close | 411 | 0.10 | 196.050 | 193.534 | 197.834 | 1.08 | 22256.52 |
| 1215 | 2024.10.22 19:00 | buy | 412 | 0.10 | 196.090 | 0.000 | 0.000 | ||
| 1216 | 2024.10.22 19:00 | modify | 412 | 0.10 | 196.090 | 193.590 | 197.890 | ||
| 1217 | 2024.10.22 20:00 | close | 412 | 0.10 | 196.194 | 193.590 | 197.890 | 7.05 | 22263.57 |
| 1218 | 2024.10.22 20:00 | buy | 413 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 1219 | 2024.10.22 20:00 | modify | 413 | 0.10 | 196.234 | 193.734 | 198.034 | ||
| 1220 | 2024.10.22 21:00 | close | 413 | 0.10 | 195.855 | 193.734 | 198.034 | -25.72 | 22237.85 |
| 1221 | 2024.10.22 21:00 | buy | 414 | 0.10 | 195.895 | 0.000 | 0.000 | ||
| 1222 | 2024.10.22 21:00 | modify | 414 | 0.10 | 195.895 | 193.395 | 197.695 | ||
| 1223 | 2024.10.23 02:00 | t/p | 380 | 0.10 | 196.854 | 192.554 | 196.854 | 124.26 | 22362.11 |
| 1224 | 2024.10.23 02:00 | t/p | 381 | 0.10 | 196.607 | 192.307 | 196.607 | 124.26 | 22486.37 |
| 1225 | 2024.10.23 02:00 | t/p | 382 | 0.10 | 196.737 | 192.437 | 196.737 | 124.26 | 22610.63 |
| 1226 | 2024.10.23 02:00 | t/p | 383 | 0.10 | 196.947 | 192.647 | 196.947 | 124.26 | 22734.89 |
| 1227 | 2024.10.23 02:00 | t/p | 384 | 0.10 | 196.900 | 192.600 | 196.900 | 124.26 | 22859.15 |
| 1228 | 2024.10.23 02:00 | t/p | 385 | 0.10 | 196.850 | 192.550 | 196.850 | 124.26 | 22983.41 |
| 1229 | 2024.10.23 02:00 | t/p | 386 | 0.10 | 196.726 | 192.426 | 196.726 | 124.26 | 23107.68 |
| 1230 | 2024.10.23 02:00 | t/p | 387 | 0.10 | 196.947 | 192.647 | 196.947 | 123.55 | 23231.22 |
| 1231 | 2024.10.23 03:00 | t/p | 373 | 0.10 | 197.109 | 192.809 | 197.109 | 124.97 | 23356.20 |
| 1232 | 2024.10.23 03:00 | t/p | 390 | 0.10 | 197.080 | 192.780 | 197.080 | 123.55 | 23479.74 |
| 1233 | 2024.10.23 03:00 | t/p | 391 | 0.10 | 197.023 | 192.723 | 197.023 | 123.55 | 23603.29 |
| 1234 | 2024.10.23 04:00 | t/p | 388 | 0.10 | 197.160 | 192.860 | 197.160 | 123.55 | 23726.84 |
| 1235 | 2024.10.23 04:00 | t/p | 389 | 0.10 | 197.197 | 192.897 | 197.197 | 123.55 | 23850.39 |
| 1236 | 2024.10.23 04:00 | t/p | 392 | 0.10 | 197.169 | 192.869 | 197.169 | 123.55 | 23973.93 |
| 1237 | 2024.10.23 04:00 | t/p | 394 | 0.10 | 197.158 | 192.858 | 197.158 | 123.54 | 24097.47 |
| 1238 | 2024.10.23 04:00 | t/p | 395 | 0.10 | 197.139 | 192.839 | 197.139 | 123.55 | 24221.02 |
| 1239 | 2024.10.23 05:00 | t/p | 403 | 0.10 | 197.546 | 193.246 | 197.546 | 122.83 | 24343.85 |
| 1240 | 2024.10.23 05:00 | t/p | 406 | 0.10 | 197.360 | 193.060 | 197.360 | 122.83 | 24466.68 |
| 1241 | 2024.10.23 05:00 | t/p | 407 | 0.10 | 197.442 | 193.142 | 197.442 | 122.83 | 24589.52 |
| 1242 | 2024.10.23 06:00 | t/p | 414 | 0.10 | 197.695 | 193.395 | 197.695 | 122.83 | 24712.35 |
| 1243 | 2024.10.23 20:00 | buy | 415 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 1244 | 2024.10.23 20:00 | modify | 415 | 0.10 | 197.367 | 194.867 | 199.167 | ||
| 1245 | 2024.10.23 21:00 | buy | 416 | 0.10 | 197.387 | 0.000 | 0.000 | ||
| 1246 | 2024.10.23 21:00 | modify | 416 | 0.10 | 197.387 | 194.887 | 199.187 | ||
| 1247 | 2024.10.24 09:00 | buy | 417 | 0.10 | 197.051 | 0.000 | 0.000 | ||
| 1248 | 2024.10.24 09:00 | modify | 417 | 0.10 | 197.051 | 194.551 | 198.851 | ||
| 1249 | 2024.10.24 10:00 | buy | 418 | 0.10 | 197.057 | 0.000 | 0.000 | ||
| 1250 | 2024.10.24 10:00 | modify | 418 | 0.10 | 197.057 | 194.557 | 198.857 | ||
| 1251 | 2024.10.24 11:00 | buy | 419 | 0.10 | 196.977 | 0.000 | 0.000 | ||
| 1252 | 2024.10.24 11:00 | modify | 419 | 0.10 | 196.977 | 194.477 | 198.777 | ||
| 1253 | 2024.10.24 12:00 | buy | 420 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 1254 | 2024.10.24 12:00 | modify | 420 | 0.10 | 197.298 | 194.798 | 199.098 | ||
| 1255 | 2024.10.24 13:00 | buy | 421 | 0.10 | 197.311 | 0.000 | 0.000 | ||
| 1256 | 2024.10.24 13:00 | modify | 421 | 0.10 | 197.311 | 194.811 | 199.111 | ||
| 1257 | 2024.10.24 14:00 | buy | 422 | 0.10 | 197.568 | 0.000 | 0.000 | ||
| 1258 | 2024.10.24 14:00 | modify | 422 | 0.10 | 197.568 | 195.068 | 199.368 | ||
| 1259 | 2024.10.24 15:00 | buy | 423 | 0.10 | 196.935 | 0.000 | 0.000 | ||
| 1260 | 2024.10.24 15:00 | modify | 423 | 0.10 | 196.935 | 194.435 | 198.735 | ||
| 1261 | 2024.10.24 16:00 | buy | 424 | 0.10 | 196.910 | 0.000 | 0.000 | ||
| 1262 | 2024.10.24 16:00 | modify | 424 | 0.10 | 196.910 | 194.410 | 198.710 | ||
| 1263 | 2024.10.24 17:00 | buy | 425 | 0.10 | 196.612 | 0.000 | 0.000 | ||
| 1264 | 2024.10.24 17:00 | modify | 425 | 0.10 | 196.612 | 194.112 | 198.412 | ||
| 1265 | 2024.10.24 18:00 | buy | 426 | 0.10 | 196.660 | 0.000 | 0.000 | ||
| 1266 | 2024.10.24 18:00 | modify | 426 | 0.10 | 196.660 | 194.160 | 198.460 | ||
| 1267 | 2024.10.24 19:00 | buy | 427 | 0.10 | 196.992 | 0.000 | 0.000 | ||
| 1268 | 2024.10.24 19:00 | modify | 427 | 0.10 | 196.992 | 194.492 | 198.792 | ||
| 1269 | 2024.10.24 20:00 | buy | 428 | 0.10 | 197.055 | 0.000 | 0.000 | ||
| 1270 | 2024.10.24 20:00 | modify | 428 | 0.10 | 197.055 | 194.555 | 198.855 | ||
| 1271 | 2024.10.24 21:00 | buy | 429 | 0.10 | 196.984 | 0.000 | 0.000 | ||
| 1272 | 2024.10.24 21:00 | modify | 429 | 0.10 | 196.984 | 194.484 | 198.784 | ||
| 1273 | 2024.10.25 08:00 | buy | 430 | 0.10 | 197.118 | 0.000 | 0.000 | ||
| 1274 | 2024.10.25 08:00 | modify | 430 | 0.10 | 197.118 | 194.618 | 198.918 | ||
| 1275 | 2024.10.25 09:00 | buy | 431 | 0.10 | 197.215 | 0.000 | 0.000 | ||
| 1276 | 2024.10.25 09:00 | modify | 431 | 0.10 | 197.215 | 194.715 | 199.015 | ||
| 1277 | 2024.10.25 10:00 | buy | 432 | 0.10 | 197.341 | 0.000 | 0.000 | ||
| 1278 | 2024.10.25 10:00 | modify | 432 | 0.10 | 197.341 | 194.841 | 199.141 | ||
| 1279 | 2024.10.25 11:00 | buy | 433 | 0.10 | 197.301 | 0.000 | 0.000 | ||
| 1280 | 2024.10.25 11:00 | modify | 433 | 0.10 | 197.301 | 194.801 | 199.101 | ||
| 1281 | 2024.10.25 12:00 | buy | 434 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 1282 | 2024.10.25 12:00 | modify | 434 | 0.10 | 197.165 | 194.665 | 198.965 | ||
| 1283 | 2024.10.25 13:00 | close | 422 | 0.10 | 197.373 | 195.068 | 199.368 | -12.52 | 24699.84 |
| 1284 | 2024.10.25 13:00 | buy | 435 | 0.10 | 197.413 | 0.000 | 0.000 | ||
| 1285 | 2024.10.25 13:00 | modify | 435 | 0.10 | 197.413 | 194.913 | 199.213 | ||
| 1286 | 2024.10.25 14:00 | close | 435 | 0.10 | 197.440 | 194.913 | 199.213 | 1.84 | 24701.68 |
| 1287 | 2024.10.25 14:00 | buy | 436 | 0.10 | 197.480 | 0.000 | 0.000 | ||
| 1288 | 2024.10.25 14:00 | modify | 436 | 0.10 | 197.480 | 194.980 | 199.280 | ||
| 1289 | 2024.10.25 15:00 | close | 436 | 0.10 | 197.497 | 194.980 | 199.280 | 1.15 | 24702.83 |
| 1290 | 2024.10.25 15:00 | buy | 437 | 0.10 | 197.537 | 0.000 | 0.000 | ||
| 1291 | 2024.10.25 15:00 | modify | 437 | 0.10 | 197.537 | 195.037 | 199.337 | ||
| 1292 | 2024.10.25 16:00 | close | 437 | 0.10 | 197.354 | 195.037 | 199.337 | -12.42 | 24690.41 |
| 1293 | 2024.10.25 16:00 | buy | 438 | 0.10 | 197.394 | 0.000 | 0.000 | ||
| 1294 | 2024.10.25 16:00 | modify | 438 | 0.10 | 197.394 | 194.894 | 199.194 | ||
| 1295 | 2024.10.25 17:00 | close | 438 | 0.10 | 197.494 | 194.894 | 199.194 | 6.78 | 24697.19 |
| 1296 | 2024.10.25 17:00 | buy | 439 | 0.10 | 197.534 | 0.000 | 0.000 | ||
| 1297 | 2024.10.25 17:00 | modify | 439 | 0.10 | 197.534 | 195.034 | 199.334 | ||
| 1298 | 2024.10.25 18:00 | close | 439 | 0.10 | 197.328 | 195.034 | 199.334 | -13.97 | 24683.22 |
| 1299 | 2024.10.25 18:00 | buy | 440 | 0.10 | 197.368 | 0.000 | 0.000 | ||
| 1300 | 2024.10.25 18:00 | modify | 440 | 0.10 | 197.368 | 194.868 | 199.168 | ||
| 1301 | 2024.10.25 19:00 | close | 440 | 0.10 | 197.434 | 194.868 | 199.168 | 4.48 | 24687.70 |
| 1302 | 2024.10.25 19:00 | buy | 441 | 0.10 | 197.474 | 0.000 | 0.000 | ||
| 1303 | 2024.10.25 19:00 | modify | 441 | 0.10 | 197.474 | 194.974 | 199.274 | ||
| 1304 | 2024.10.25 20:00 | close | 441 | 0.10 | 197.313 | 194.974 | 199.274 | -10.92 | 24676.78 |
| 1305 | 2024.10.25 20:00 | buy | 442 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 1306 | 2024.10.25 20:00 | modify | 442 | 0.10 | 197.353 | 194.853 | 199.153 | ||
| 1307 | 2024.10.27 21:00 | close | 442 | 0.10 | 198.388 | 194.853 | 199.153 | 70.22 | 24747.00 |
| 1308 | 2024.10.27 21:00 | buy | 443 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 1309 | 2024.10.27 21:00 | modify | 443 | 0.10 | 198.428 | 195.928 | 200.228 | ||
| 1310 | 2024.10.27 22:00 | t/p | 425 | 0.10 | 198.412 | 194.112 | 198.412 | 122.83 | 24869.83 |
| 1311 | 2024.10.27 22:00 | t/p | 426 | 0.10 | 198.460 | 194.160 | 198.460 | 122.83 | 24992.66 |
| 1312 | 2024.10.28 01:00 | t/p | 419 | 0.10 | 198.777 | 194.477 | 198.777 | 123.55 | 25116.21 |
| 1313 | 2024.10.28 01:00 | t/p | 423 | 0.10 | 198.735 | 194.435 | 198.735 | 123.54 | 25239.75 |
| 1314 | 2024.10.28 01:00 | t/p | 424 | 0.10 | 198.710 | 194.410 | 198.710 | 123.55 | 25363.29 |
| 1315 | 2024.10.28 01:00 | t/p | 427 | 0.10 | 198.792 | 194.492 | 198.792 | 123.55 | 25486.84 |
| 1316 | 2024.10.28 01:00 | t/p | 429 | 0.10 | 198.784 | 194.484 | 198.784 | 123.55 | 25610.39 |
| 1317 | 2024.10.28 02:00 | t/p | 415 | 0.10 | 199.167 | 194.867 | 199.167 | 125.69 | 25736.08 |
| 1318 | 2024.10.28 02:00 | t/p | 416 | 0.10 | 199.187 | 194.887 | 199.187 | 125.69 | 25861.76 |
| 1319 | 2024.10.28 02:00 | t/p | 417 | 0.10 | 198.851 | 194.551 | 198.851 | 123.54 | 25985.30 |
| 1320 | 2024.10.28 02:00 | t/p | 418 | 0.10 | 198.857 | 194.557 | 198.857 | 123.55 | 26108.85 |
| 1321 | 2024.10.28 02:00 | t/p | 420 | 0.10 | 199.098 | 194.798 | 199.098 | 123.55 | 26232.40 |
| 1322 | 2024.10.28 02:00 | t/p | 421 | 0.10 | 199.111 | 194.811 | 199.111 | 123.55 | 26355.94 |
| 1323 | 2024.10.28 02:00 | t/p | 428 | 0.10 | 198.855 | 194.555 | 198.855 | 123.55 | 26479.49 |
| 1324 | 2024.10.28 02:00 | t/p | 430 | 0.10 | 198.918 | 194.618 | 198.918 | 122.83 | 26602.32 |
| 1325 | 2024.10.28 02:00 | t/p | 431 | 0.10 | 199.015 | 194.715 | 199.015 | 122.83 | 26725.16 |
| 1326 | 2024.10.28 02:00 | t/p | 432 | 0.10 | 199.141 | 194.841 | 199.141 | 122.83 | 26847.99 |
| 1327 | 2024.10.28 02:00 | t/p | 433 | 0.10 | 199.101 | 194.801 | 199.101 | 122.83 | 26970.82 |
| 1328 | 2024.10.28 02:00 | t/p | 434 | 0.10 | 198.965 | 194.665 | 198.965 | 122.83 | 27093.66 |
| 1329 | 2024.10.28 08:00 | buy | 444 | 0.10 | 198.916 | 0.000 | 0.000 | ||
| 1330 | 2024.10.28 08:00 | modify | 444 | 0.10 | 198.916 | 196.416 | 200.716 | ||
| 1331 | 2024.10.28 09:00 | buy | 445 | 0.10 | 198.795 | 0.000 | 0.000 | ||
| 1332 | 2024.10.28 09:00 | modify | 445 | 0.10 | 198.795 | 196.295 | 200.595 | ||
| 1333 | 2024.10.28 10:00 | buy | 446 | 0.10 | 198.423 | 0.000 | 0.000 | ||
| 1334 | 2024.10.28 10:00 | modify | 446 | 0.10 | 198.423 | 195.923 | 200.223 | ||
| 1335 | 2024.10.28 11:00 | buy | 447 | 0.10 | 198.055 | 0.000 | 0.000 | ||
| 1336 | 2024.10.28 11:00 | modify | 447 | 0.10 | 198.055 | 195.555 | 199.855 | ||
| 1337 | 2024.10.28 12:00 | buy | 448 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 1338 | 2024.10.28 12:00 | modify | 448 | 0.10 | 198.449 | 195.949 | 200.249 | ||
| 1339 | 2024.10.28 13:00 | buy | 449 | 0.10 | 198.259 | 0.000 | 0.000 | ||
| 1340 | 2024.10.28 13:00 | modify | 449 | 0.10 | 198.259 | 195.759 | 200.059 | ||
| 1341 | 2024.10.28 14:00 | buy | 450 | 0.10 | 198.419 | 0.000 | 0.000 | ||
| 1342 | 2024.10.28 14:00 | modify | 450 | 0.10 | 198.419 | 195.919 | 200.219 | ||
| 1343 | 2024.10.28 15:00 | buy | 451 | 0.10 | 198.793 | 0.000 | 0.000 | ||
| 1344 | 2024.10.28 15:00 | modify | 451 | 0.10 | 198.793 | 196.293 | 200.593 | ||
| 1345 | 2024.10.28 16:00 | buy | 452 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 1346 | 2024.10.28 16:00 | modify | 452 | 0.10 | 198.907 | 196.407 | 200.707 | ||
| 1347 | 2024.10.28 17:00 | buy | 453 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 1348 | 2024.10.28 17:00 | modify | 453 | 0.10 | 198.962 | 196.462 | 200.762 | ||
| 1349 | 2024.10.28 18:00 | buy | 454 | 0.10 | 198.906 | 0.000 | 0.000 | ||
| 1350 | 2024.10.28 18:00 | modify | 454 | 0.10 | 198.906 | 196.406 | 200.706 | ||
| 1351 | 2024.10.28 19:00 | buy | 455 | 0.10 | 198.794 | 0.000 | 0.000 | ||
| 1352 | 2024.10.28 19:00 | modify | 455 | 0.10 | 198.794 | 196.294 | 200.594 | ||
| 1353 | 2024.10.28 20:00 | buy | 456 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 1354 | 2024.10.28 20:00 | modify | 456 | 0.10 | 198.823 | 196.323 | 200.623 | ||
| 1355 | 2024.10.28 21:00 | buy | 457 | 0.10 | 198.861 | 0.000 | 0.000 | ||
| 1356 | 2024.10.28 21:00 | modify | 457 | 0.10 | 198.861 | 196.361 | 200.661 | ||
| 1357 | 2024.10.29 08:00 | buy | 458 | 0.10 | 198.714 | 0.000 | 0.000 | ||
| 1358 | 2024.10.29 08:00 | modify | 458 | 0.10 | 198.714 | 196.214 | 200.514 | ||
| 1359 | 2024.10.29 09:00 | buy | 459 | 0.10 | 199.207 | 0.000 | 0.000 | ||
| 1360 | 2024.10.29 09:00 | modify | 459 | 0.10 | 199.207 | 196.707 | 201.007 | ||
| 1361 | 2024.10.29 10:00 | buy | 460 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 1362 | 2024.10.29 10:00 | modify | 460 | 0.10 | 199.158 | 196.658 | 200.958 | ||
| 1363 | 2024.10.29 11:00 | buy | 461 | 0.10 | 199.161 | 0.000 | 0.000 | ||
| 1364 | 2024.10.29 11:00 | modify | 461 | 0.10 | 199.161 | 196.661 | 200.961 | ||
| 1365 | 2024.10.29 12:00 | buy | 462 | 0.10 | 199.598 | 0.000 | 0.000 | ||
| 1366 | 2024.10.29 12:00 | modify | 462 | 0.10 | 199.598 | 197.098 | 201.398 | ||
| 1367 | 2024.10.29 13:00 | close | 462 | 0.10 | 199.546 | 197.098 | 201.398 | -3.52 | 27090.14 |
| 1368 | 2024.10.29 13:00 | buy | 463 | 0.10 | 199.586 | 0.000 | 0.000 | ||
| 1369 | 2024.10.29 13:00 | modify | 463 | 0.10 | 199.586 | 197.086 | 201.386 | ||
| 1370 | 2024.10.29 14:00 | close | 463 | 0.10 | 199.350 | 197.086 | 201.386 | -16.01 | 27074.13 |
| 1371 | 2024.10.29 14:00 | buy | 464 | 0.10 | 199.390 | 0.000 | 0.000 | ||
| 1372 | 2024.10.29 14:00 | modify | 464 | 0.10 | 199.390 | 196.890 | 201.190 | ||
| 1373 | 2024.10.29 15:00 | close | 464 | 0.10 | 199.340 | 196.890 | 201.190 | -3.39 | 27070.74 |
| 1374 | 2024.10.29 15:00 | buy | 465 | 0.10 | 199.380 | 0.000 | 0.000 | ||
| 1375 | 2024.10.29 15:00 | modify | 465 | 0.10 | 199.380 | 196.880 | 201.180 | ||
| 1376 | 2024.10.29 16:00 | close | 465 | 0.10 | 199.601 | 196.880 | 201.180 | 15.00 | 27085.74 |
| 1377 | 2024.10.29 16:00 | buy | 466 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 1378 | 2024.10.29 16:00 | modify | 466 | 0.10 | 199.641 | 197.141 | 201.441 | ||
| 1379 | 2024.10.29 17:00 | close | 466 | 0.10 | 199.597 | 197.141 | 201.441 | -2.98 | 27082.76 |
| 1380 | 2024.10.29 17:00 | buy | 467 | 0.10 | 199.637 | 0.000 | 0.000 | ||
| 1381 | 2024.10.29 17:00 | modify | 467 | 0.10 | 199.637 | 197.137 | 201.437 | ||
| 1382 | 2024.10.30 08:00 | close | 467 | 0.10 | 199.451 | 197.137 | 201.437 | -11.91 | 27070.85 |
| 1383 | 2024.10.30 08:00 | buy | 468 | 0.10 | 199.491 | 0.000 | 0.000 | ||
| 1384 | 2024.10.30 08:00 | modify | 468 | 0.10 | 199.491 | 196.991 | 201.291 | ||
| 1385 | 2024.10.30 09:00 | close | 468 | 0.10 | 198.967 | 196.991 | 201.291 | -35.55 | 27035.30 |
| 1386 | 2024.10.30 09:00 | buy | 469 | 0.10 | 199.007 | 0.000 | 0.000 | ||
| 1387 | 2024.10.30 09:00 | modify | 469 | 0.10 | 199.007 | 196.507 | 200.807 | ||
| 1388 | 2024.10.30 10:00 | close | 459 | 0.10 | 198.979 | 196.707 | 201.007 | -14.76 | 27020.55 |
| 1389 | 2024.10.30 10:00 | buy | 470 | 0.10 | 199.019 | 0.000 | 0.000 | ||
| 1390 | 2024.10.30 10:00 | modify | 470 | 0.10 | 199.019 | 196.519 | 200.819 | ||
| 1391 | 2024.10.30 11:00 | close | 461 | 0.10 | 198.379 | 196.661 | 200.961 | -52.35 | 26968.20 |
| 1392 | 2024.10.30 11:00 | buy | 471 | 0.10 | 198.419 | 0.000 | 0.000 | ||
| 1393 | 2024.10.30 11:00 | modify | 471 | 0.10 | 198.419 | 195.919 | 200.219 | ||
| 1394 | 2024.10.30 12:00 | close | 460 | 0.10 | 198.491 | 196.658 | 200.958 | -44.54 | 26923.66 |
| 1395 | 2024.10.30 12:00 | buy | 472 | 0.10 | 198.531 | 0.000 | 0.000 | ||
| 1396 | 2024.10.30 12:00 | modify | 472 | 0.10 | 198.531 | 196.031 | 200.331 | ||
| 1397 | 2024.10.30 13:00 | close | 470 | 0.10 | 198.571 | 196.519 | 200.819 | -30.39 | 26893.27 |
| 1398 | 2024.10.30 13:00 | buy | 473 | 0.10 | 198.611 | 0.000 | 0.000 | ||
| 1399 | 2024.10.30 13:00 | modify | 473 | 0.10 | 198.611 | 196.111 | 200.411 | ||
| 1400 | 2024.10.30 14:00 | close | 469 | 0.10 | 198.768 | 196.507 | 200.807 | -16.22 | 26877.05 |
| 1401 | 2024.10.30 14:00 | buy | 474 | 0.10 | 198.808 | 0.000 | 0.000 | ||
| 1402 | 2024.10.30 14:00 | modify | 474 | 0.10 | 198.808 | 196.308 | 200.608 | ||
| 1403 | 2024.10.30 15:00 | close | 453 | 0.10 | 199.163 | 196.462 | 200.762 | 15.06 | 26892.11 |
| 1404 | 2024.10.30 15:00 | buy | 475 | 0.10 | 199.203 | 0.000 | 0.000 | ||
| 1405 | 2024.10.30 15:00 | modify | 475 | 0.10 | 199.203 | 196.703 | 201.003 | ||
| 1406 | 2024.10.30 16:00 | close | 475 | 0.10 | 199.271 | 196.703 | 201.003 | 4.61 | 26896.72 |
| 1407 | 2024.10.30 16:00 | buy | 476 | 0.10 | 199.311 | 0.000 | 0.000 | ||
| 1408 | 2024.10.30 16:00 | modify | 476 | 0.10 | 199.311 | 196.811 | 201.111 | ||
| 1409 | 2024.10.30 17:00 | close | 476 | 0.10 | 198.976 | 196.811 | 201.111 | -22.73 | 26873.99 |
| 1410 | 2024.10.30 17:00 | buy | 477 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 1411 | 2024.10.30 17:00 | modify | 477 | 0.10 | 199.016 | 196.516 | 200.816 | ||
| 1412 | 2024.10.30 18:00 | close | 477 | 0.10 | 198.858 | 196.516 | 200.816 | -10.72 | 26863.27 |
| 1413 | 2024.10.30 18:00 | buy | 478 | 0.10 | 198.898 | 0.000 | 0.000 | ||
| 1414 | 2024.10.30 18:00 | modify | 478 | 0.10 | 198.898 | 196.398 | 200.698 | ||
| 1415 | 2024.10.30 19:00 | close | 478 | 0.10 | 198.955 | 196.398 | 200.698 | 3.87 | 26867.14 |
| 1416 | 2024.10.30 19:00 | buy | 479 | 0.10 | 198.995 | 0.000 | 0.000 | ||
| 1417 | 2024.10.30 19:00 | modify | 479 | 0.10 | 198.995 | 196.495 | 200.795 | ||
| 1418 | 2024.10.30 20:00 | close | 479 | 0.10 | 198.817 | 196.495 | 200.795 | -12.07 | 26855.07 |
| 1419 | 2024.10.30 20:00 | buy | 480 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 1420 | 2024.10.30 20:00 | modify | 480 | 0.10 | 198.857 | 196.357 | 200.657 | ||
| 1421 | 2024.10.30 21:00 | close | 444 | 0.10 | 198.829 | 196.416 | 200.716 | -4.47 | 26850.60 |
| 1422 | 2024.10.30 21:00 | buy | 481 | 0.10 | 198.869 | 0.000 | 0.000 | ||
| 1423 | 2024.10.30 21:00 | modify | 481 | 0.10 | 198.869 | 196.369 | 200.669 | ||
| 1424 | 2024.10.31 07:00 | close | 481 | 0.10 | 197.419 | 196.369 | 200.669 | -96.24 | 26754.36 |
| 1425 | 2024.10.31 07:00 | close | 480 | 0.10 | 197.419 | 196.357 | 200.657 | -95.42 | 26658.94 |
| 1426 | 2024.10.31 07:00 | close | 474 | 0.10 | 197.419 | 196.308 | 200.608 | -92.10 | 26566.84 |
| 1427 | 2024.10.31 07:00 | close | 473 | 0.10 | 197.419 | 196.111 | 200.411 | -78.73 | 26488.11 |
| 1428 | 2024.10.31 07:00 | close | 472 | 0.10 | 197.419 | 196.031 | 200.331 | -73.30 | 26414.81 |
| 1429 | 2024.10.31 07:00 | close | 471 | 0.10 | 197.419 | 195.919 | 200.219 | -65.71 | 26349.10 |
| 1430 | 2024.10.31 07:00 | close | 458 | 0.10 | 197.419 | 196.214 | 200.514 | -85.01 | 26264.10 |
| 1431 | 2024.10.31 07:00 | close | 457 | 0.10 | 197.419 | 196.361 | 200.661 | -94.26 | 26169.83 |
| 1432 | 2024.10.31 07:00 | close | 456 | 0.10 | 197.419 | 196.323 | 200.623 | -91.68 | 26078.15 |
| 1433 | 2024.10.31 07:00 | close | 455 | 0.10 | 197.419 | 196.294 | 200.594 | -89.72 | 25988.43 |
| 1434 | 2024.10.31 07:00 | close | 454 | 0.10 | 197.419 | 196.406 | 200.706 | -97.32 | 25891.11 |
| 1435 | 2024.10.31 07:00 | close | 452 | 0.10 | 197.419 | 196.407 | 200.707 | -97.38 | 25793.73 |
| 1436 | 2024.10.31 07:00 | close | 451 | 0.10 | 197.419 | 196.293 | 200.593 | -89.65 | 25704.07 |
| 1437 | 2024.10.31 07:00 | close | 450 | 0.10 | 197.419 | 195.919 | 200.219 | -64.28 | 25639.79 |
| 1438 | 2024.10.31 07:00 | close | 449 | 0.10 | 197.419 | 195.759 | 200.059 | -53.42 | 25586.37 |
| 1439 | 2024.10.31 07:00 | close | 448 | 0.10 | 197.419 | 195.949 | 200.249 | -66.31 | 25520.06 |
| 1440 | 2024.10.31 07:00 | close | 447 | 0.10 | 197.419 | 195.555 | 199.855 | -39.58 | 25480.48 |
| 1441 | 2024.10.31 07:00 | close | 446 | 0.10 | 197.419 | 195.923 | 200.223 | -64.55 | 25415.92 |
| 1442 | 2024.10.31 07:00 | close | 445 | 0.10 | 197.419 | 196.295 | 200.595 | -89.79 | 25326.13 |
| 1443 | 2024.10.31 07:00 | close | 443 | 0.10 | 197.419 | 195.928 | 200.228 | -64.18 | 25261.95 |
| 1444 | 2024.10.31 14:00 | sell | 482 | 0.10 | 197.864 | 0.000 | 0.000 | ||
| 1445 | 2024.10.31 14:00 | modify | 482 | 0.10 | 197.864 | 200.364 | 196.064 | ||
| 1446 | 2024.10.31 15:00 | sell | 483 | 0.10 | 196.684 | 0.000 | 0.000 | ||
| 1447 | 2024.10.31 15:00 | modify | 483 | 0.10 | 196.684 | 199.184 | 194.884 | ||
| 1448 | 2024.10.31 16:00 | t/p | 482 | 0.10 | 196.064 | 200.364 | 196.064 | 122.08 | 25384.03 |
| 1449 | 2024.11.01 08:00 | sell | 484 | 0.10 | 196.748 | 0.000 | 0.000 | ||
| 1450 | 2024.11.01 08:00 | modify | 484 | 0.10 | 196.748 | 199.248 | 194.948 | ||
| 1451 | 2024.11.01 09:00 | sell | 485 | 0.10 | 196.963 | 0.000 | 0.000 | ||
| 1452 | 2024.11.01 09:00 | modify | 485 | 0.10 | 196.963 | 199.463 | 195.163 | ||
| 1453 | 2024.11.01 10:00 | sell | 486 | 0.10 | 197.222 | 0.000 | 0.000 | ||
| 1454 | 2024.11.01 10:00 | modify | 486 | 0.10 | 197.222 | 199.722 | 195.422 | ||
| 1455 | 2024.11.01 11:00 | sell | 487 | 0.10 | 197.145 | 0.000 | 0.000 | ||
| 1456 | 2024.11.01 11:00 | modify | 487 | 0.10 | 197.145 | 199.645 | 195.345 | ||
| 1457 | 2024.11.01 12:00 | sell | 488 | 0.10 | 197.250 | 0.000 | 0.000 | ||
| 1458 | 2024.11.01 12:00 | modify | 488 | 0.10 | 197.250 | 199.750 | 195.450 | ||
| 1459 | 2024.11.01 13:00 | sell | 489 | 0.10 | 196.938 | 0.000 | 0.000 | ||
| 1460 | 2024.11.01 13:00 | modify | 489 | 0.10 | 196.938 | 199.438 | 195.138 | ||
| 1461 | 2024.11.01 14:00 | sell | 490 | 0.10 | 197.582 | 0.000 | 0.000 | ||
| 1462 | 2024.11.01 14:00 | modify | 490 | 0.10 | 197.582 | 200.082 | 195.782 | ||
| 1463 | 2024.11.01 15:00 | sell | 491 | 0.10 | 198.246 | 0.000 | 0.000 | ||
| 1464 | 2024.11.01 15:00 | modify | 491 | 0.10 | 198.246 | 200.746 | 196.446 | ||
| 1465 | 2024.11.01 16:00 | sell | 492 | 0.10 | 198.198 | 0.000 | 0.000 | ||
| 1466 | 2024.11.01 16:00 | modify | 492 | 0.10 | 198.198 | 200.698 | 196.398 | ||
| 1467 | 2024.11.01 17:00 | sell | 493 | 0.10 | 198.086 | 0.000 | 0.000 | ||
| 1468 | 2024.11.01 17:00 | modify | 493 | 0.10 | 198.086 | 200.586 | 196.286 | ||
| 1469 | 2024.11.01 18:00 | sell | 494 | 0.10 | 197.671 | 0.000 | 0.000 | ||
| 1470 | 2024.11.01 18:00 | modify | 494 | 0.10 | 197.671 | 200.171 | 195.871 | ||
| 1471 | 2024.11.01 19:00 | sell | 495 | 0.10 | 197.719 | 0.000 | 0.000 | ||
| 1472 | 2024.11.01 19:00 | modify | 495 | 0.10 | 197.719 | 200.219 | 195.919 | ||
| 1473 | 2024.11.01 20:00 | sell | 496 | 0.10 | 197.639 | 0.000 | 0.000 | ||
| 1474 | 2024.11.01 20:00 | modify | 496 | 0.10 | 197.639 | 200.139 | 195.839 | ||
| 1475 | 2024.11.04 08:00 | sell | 497 | 0.10 | 197.369 | 0.000 | 0.000 | ||
| 1476 | 2024.11.04 08:00 | modify | 497 | 0.10 | 197.369 | 199.869 | 195.569 | ||
| 1477 | 2024.11.04 09:00 | sell | 498 | 0.10 | 197.148 | 0.000 | 0.000 | ||
| 1478 | 2024.11.04 09:00 | modify | 498 | 0.10 | 197.148 | 199.648 | 195.348 | ||
| 1479 | 2024.11.04 10:00 | sell | 499 | 0.10 | 197.010 | 0.000 | 0.000 | ||
| 1480 | 2024.11.04 10:00 | modify | 499 | 0.10 | 197.010 | 199.510 | 195.210 | ||
| 1481 | 2024.11.04 11:00 | sell | 500 | 0.10 | 196.775 | 0.000 | 0.000 | ||
| 1482 | 2024.11.04 11:00 | modify | 500 | 0.10 | 196.775 | 199.275 | 194.975 | ||
| 1483 | 2024.11.04 12:00 | sell | 501 | 0.10 | 196.666 | 0.000 | 0.000 | ||
| 1484 | 2024.11.04 12:00 | modify | 501 | 0.10 | 196.666 | 199.166 | 194.866 | ||
| 1485 | 2024.11.04 13:00 | sell | 502 | 0.10 | 196.874 | 0.000 | 0.000 | ||
| 1486 | 2024.11.04 13:00 | modify | 502 | 0.10 | 196.874 | 199.374 | 195.074 | ||
| 1487 | 2024.11.04 14:00 | close | 483 | 0.10 | 196.950 | 199.184 | 194.884 | -21.68 | 25362.35 |
| 1488 | 2024.11.04 14:00 | sell | 503 | 0.10 | 196.910 | 0.000 | 0.000 | ||
| 1489 | 2024.11.04 14:00 | modify | 503 | 0.10 | 196.910 | 199.410 | 195.110 | ||
| 1490 | 2024.11.04 15:00 | close | 501 | 0.10 | 197.041 | 199.166 | 194.866 | -25.43 | 25336.92 |
| 1491 | 2024.11.04 15:00 | sell | 504 | 0.10 | 197.001 | 0.000 | 0.000 | ||
| 1492 | 2024.11.04 15:00 | modify | 504 | 0.10 | 197.001 | 199.501 | 195.201 | ||
| 1493 | 2024.11.04 16:00 | close | 484 | 0.10 | 197.327 | 199.248 | 194.948 | -41.09 | 25295.83 |
| 1494 | 2024.11.04 16:00 | sell | 505 | 0.10 | 197.287 | 0.000 | 0.000 | ||
| 1495 | 2024.11.04 16:00 | modify | 505 | 0.10 | 197.287 | 199.787 | 195.487 | ||
| 1496 | 2024.11.04 17:00 | close | 500 | 0.10 | 196.766 | 199.275 | 194.975 | 0.61 | 25296.44 |
| 1497 | 2024.11.04 17:00 | sell | 506 | 0.10 | 196.726 | 0.000 | 0.000 | ||
| 1498 | 2024.11.04 17:00 | modify | 506 | 0.10 | 196.726 | 199.226 | 194.926 | ||
| 1499 | 2024.11.04 18:00 | close | 506 | 0.10 | 196.979 | 199.226 | 194.926 | -17.16 | 25279.28 |
| 1500 | 2024.11.04 18:00 | sell | 507 | 0.10 | 196.939 | 0.000 | 0.000 | ||
| 1501 | 2024.11.04 18:00 | modify | 507 | 0.10 | 196.939 | 199.439 | 195.139 | ||
| 1502 | 2024.11.04 19:00 | close | 502 | 0.10 | 197.021 | 199.374 | 195.074 | -9.97 | 25269.31 |
| 1503 | 2024.11.04 19:00 | sell | 508 | 0.10 | 196.981 | 0.000 | 0.000 | ||
| 1504 | 2024.11.04 19:00 | modify | 508 | 0.10 | 196.981 | 199.481 | 195.181 | ||
| 1505 | 2024.11.04 20:00 | close | 503 | 0.10 | 197.119 | 199.410 | 195.110 | -14.17 | 25255.14 |
| 1506 | 2024.11.04 20:00 | sell | 509 | 0.10 | 197.079 | 0.000 | 0.000 | ||
| 1507 | 2024.11.04 20:00 | modify | 509 | 0.10 | 197.079 | 199.579 | 195.279 | ||
| 1508 | 2024.11.04 21:00 | close | 489 | 0.10 | 197.113 | 199.438 | 195.138 | -13.69 | 25241.45 |
| 1509 | 2024.11.04 21:00 | sell | 510 | 0.10 | 197.073 | 0.000 | 0.000 | ||
| 1510 | 2024.11.04 21:00 | modify | 510 | 0.10 | 197.073 | 199.573 | 195.273 | ||
| 1511 | 2024.11.05 08:00 | close | 485 | 0.10 | 197.638 | 199.463 | 195.163 | -49.42 | 25192.02 |
| 1512 | 2024.11.05 08:00 | sell | 511 | 0.10 | 197.598 | 0.000 | 0.000 | ||
| 1513 | 2024.11.05 08:00 | modify | 511 | 0.10 | 197.598 | 200.098 | 195.798 | ||
| 1514 | 2024.11.05 09:00 | close | 507 | 0.10 | 197.588 | 199.439 | 195.139 | -45.83 | 25146.19 |
| 1515 | 2024.11.05 09:00 | sell | 512 | 0.10 | 197.548 | 0.000 | 0.000 | ||
| 1516 | 2024.11.05 09:00 | modify | 512 | 0.10 | 197.548 | 200.048 | 195.748 | ||
| 1517 | 2024.11.05 10:00 | close | 508 | 0.10 | 197.605 | 199.481 | 195.181 | -44.14 | 25102.05 |
| 1518 | 2024.11.05 10:00 | sell | 513 | 0.10 | 197.565 | 0.000 | 0.000 | ||
| 1519 | 2024.11.05 10:00 | modify | 513 | 0.10 | 197.565 | 200.065 | 195.765 | ||
| 1520 | 2024.11.05 11:00 | close | 504 | 0.10 | 197.695 | 199.501 | 195.201 | -48.89 | 25053.16 |
| 1521 | 2024.11.05 11:00 | sell | 514 | 0.10 | 197.655 | 0.000 | 0.000 | ||
| 1522 | 2024.11.05 11:00 | modify | 514 | 0.10 | 197.655 | 200.155 | 195.855 | ||
| 1523 | 2024.11.05 12:00 | close | 499 | 0.10 | 197.701 | 199.510 | 195.210 | -48.68 | 25004.48 |
| 1524 | 2024.11.05 12:00 | sell | 515 | 0.10 | 197.661 | 0.000 | 0.000 | ||
| 1525 | 2024.11.05 12:00 | modify | 515 | 0.10 | 197.661 | 200.161 | 195.861 | ||
| 1526 | 2024.11.05 13:00 | close | 510 | 0.10 | 197.804 | 199.573 | 195.273 | -51.40 | 24953.08 |
| 1527 | 2024.11.05 13:00 | sell | 516 | 0.10 | 197.764 | 0.000 | 0.000 | ||
| 1528 | 2024.11.05 13:00 | modify | 516 | 0.10 | 197.764 | 200.264 | 195.964 | ||
| 1529 | 2024.11.05 14:00 | close | 509 | 0.10 | 197.432 | 199.579 | 195.279 | -25.76 | 24927.32 |
| 1530 | 2024.11.05 14:00 | sell | 517 | 0.10 | 197.392 | 0.000 | 0.000 | ||
| 1531 | 2024.11.05 14:00 | modify | 517 | 0.10 | 197.392 | 199.892 | 195.592 | ||
| 1532 | 2024.11.05 15:00 | close | 487 | 0.10 | 197.598 | 199.645 | 195.345 | -34.36 | 24892.95 |
| 1533 | 2024.11.05 15:00 | sell | 518 | 0.10 | 197.558 | 0.000 | 0.000 | ||
| 1534 | 2024.11.05 15:00 | modify | 518 | 0.10 | 197.558 | 200.058 | 195.758 | ||
| 1535 | 2024.11.05 16:00 | close | 498 | 0.10 | 197.719 | 199.648 | 195.348 | -40.55 | 24852.40 |
| 1536 | 2024.11.05 16:00 | sell | 519 | 0.10 | 197.679 | 0.000 | 0.000 | ||
| 1537 | 2024.11.05 16:00 | modify | 519 | 0.10 | 197.679 | 200.179 | 195.879 | ||
| 1538 | 2024.11.05 17:00 | close | 486 | 0.10 | 197.802 | 199.722 | 195.422 | -42.97 | 24809.43 |
| 1539 | 2024.11.05 17:00 | sell | 520 | 0.10 | 197.762 | 0.000 | 0.000 | ||
| 1540 | 2024.11.05 17:00 | modify | 520 | 0.10 | 197.762 | 200.262 | 195.962 | ||
| 1541 | 2024.11.05 18:00 | close | 488 | 0.10 | 197.727 | 199.750 | 195.450 | -35.99 | 24773.44 |
| 1542 | 2024.11.05 18:00 | sell | 521 | 0.10 | 197.687 | 0.000 | 0.000 | ||
| 1543 | 2024.11.05 18:00 | modify | 521 | 0.10 | 197.687 | 200.187 | 195.887 | ||
| 1544 | 2024.11.05 19:00 | close | 505 | 0.10 | 197.436 | 199.787 | 195.487 | -11.92 | 24761.52 |
| 1545 | 2024.11.05 19:00 | sell | 522 | 0.10 | 197.396 | 0.000 | 0.000 | ||
| 1546 | 2024.11.05 19:00 | modify | 522 | 0.10 | 197.396 | 199.896 | 195.596 | ||
| 1547 | 2024.11.05 20:00 | close | 497 | 0.10 | 197.240 | 199.869 | 195.569 | 6.93 | 24768.44 |
| 1548 | 2024.11.05 20:00 | sell | 523 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 1549 | 2024.11.05 20:00 | modify | 523 | 0.10 | 197.200 | 199.700 | 195.400 | ||
| 1550 | 2024.11.05 21:00 | close | 523 | 0.10 | 197.439 | 199.700 | 195.400 | -16.21 | 24752.23 |
| 1551 | 2024.11.05 21:00 | sell | 524 | 0.10 | 197.399 | 0.000 | 0.000 | ||
| 1552 | 2024.11.05 21:00 | modify | 524 | 0.10 | 197.399 | 199.899 | 195.599 | ||
| 1553 | 2024.11.06 08:00 | close | 517 | 0.10 | 198.091 | 199.892 | 195.592 | -49.22 | 24703.01 |
| 1554 | 2024.11.06 08:00 | sell | 525 | 0.10 | 198.051 | 0.000 | 0.000 | ||
| 1555 | 2024.11.06 08:00 | modify | 525 | 0.10 | 198.051 | 200.551 | 196.251 | ||
| 1556 | 2024.11.06 09:00 | close | 522 | 0.10 | 198.860 | 199.896 | 195.596 | -101.11 | 24601.90 |
| 1557 | 2024.11.06 09:00 | sell | 526 | 0.10 | 198.820 | 0.000 | 0.000 | ||
| 1558 | 2024.11.06 09:00 | modify | 526 | 0.10 | 198.820 | 201.320 | 197.020 | ||
| 1559 | 2024.11.06 10:00 | close | 524 | 0.10 | 198.703 | 199.899 | 195.599 | -90.26 | 24511.64 |
| 1560 | 2024.11.06 10:00 | sell | 527 | 0.10 | 198.663 | 0.000 | 0.000 | ||
| 1561 | 2024.11.06 10:00 | modify | 527 | 0.10 | 198.663 | 201.163 | 196.863 | ||
| 1562 | 2024.11.06 11:00 | close | 490 | 0.10 | 198.525 | 200.082 | 195.782 | -69.42 | 24442.22 |
| 1563 | 2024.11.06 11:00 | sell | 528 | 0.10 | 198.485 | 0.000 | 0.000 | ||
| 1564 | 2024.11.06 11:00 | modify | 528 | 0.10 | 198.485 | 200.985 | 196.685 | ||
| 1565 | 2024.11.06 12:00 | close | 512 | 0.10 | 198.302 | 200.048 | 195.748 | -52.95 | 24389.26 |
| 1566 | 2024.11.06 12:00 | sell | 529 | 0.10 | 198.262 | 0.000 | 0.000 | ||
| 1567 | 2024.11.06 12:00 | modify | 529 | 0.10 | 198.262 | 200.762 | 196.462 | ||
| 1568 | 2024.11.06 13:00 | close | 518 | 0.10 | 198.503 | 200.058 | 195.758 | -65.91 | 24323.35 |
| 1569 | 2024.11.06 13:00 | sell | 530 | 0.10 | 198.463 | 0.000 | 0.000 | ||
| 1570 | 2024.11.06 13:00 | modify | 530 | 0.10 | 198.463 | 200.963 | 196.663 | ||
| 1571 | 2024.11.06 14:00 | close | 513 | 0.10 | 198.532 | 200.065 | 195.765 | -67.40 | 24255.95 |
| 1572 | 2024.11.06 14:00 | sell | 531 | 0.10 | 198.492 | 0.000 | 0.000 | ||
| 1573 | 2024.11.06 14:00 | modify | 531 | 0.10 | 198.492 | 200.992 | 196.692 | ||
| 1574 | 2024.11.06 15:00 | close | 496 | 0.10 | 198.414 | 200.139 | 195.839 | -58.02 | 24197.93 |
| 1575 | 2024.11.06 15:00 | sell | 532 | 0.10 | 198.374 | 0.000 | 0.000 | ||
| 1576 | 2024.11.06 15:00 | modify | 532 | 0.10 | 198.374 | 200.874 | 196.574 | ||
| 1577 | 2024.11.06 16:00 | close | 511 | 0.10 | 198.987 | 200.098 | 195.798 | -96.02 | 24101.91 |
| 1578 | 2024.11.06 16:00 | sell | 533 | 0.10 | 198.947 | 0.000 | 0.000 | ||
| 1579 | 2024.11.06 16:00 | modify | 533 | 0.10 | 198.947 | 201.447 | 197.147 | ||
| 1580 | 2024.11.06 17:00 | close | 494 | 0.10 | 199.382 | 200.171 | 195.871 | -121.50 | 23980.40 |
| 1581 | 2024.11.06 17:00 | sell | 534 | 0.10 | 199.342 | 0.000 | 0.000 | ||
| 1582 | 2024.11.06 17:00 | modify | 534 | 0.10 | 199.342 | 201.842 | 197.542 | ||
| 1583 | 2024.11.06 18:00 | close | 514 | 0.10 | 199.390 | 200.155 | 195.855 | -119.49 | 23860.91 |
| 1584 | 2024.11.06 18:00 | sell | 535 | 0.10 | 199.350 | 0.000 | 0.000 | ||
| 1585 | 2024.11.06 18:00 | modify | 535 | 0.10 | 199.350 | 201.850 | 197.550 | ||
| 1586 | 2024.11.06 19:00 | close | 515 | 0.10 | 199.341 | 200.161 | 195.861 | -115.76 | 23745.15 |
| 1587 | 2024.11.06 19:00 | sell | 536 | 0.10 | 199.301 | 0.000 | 0.000 | ||
| 1588 | 2024.11.06 19:00 | modify | 536 | 0.10 | 199.301 | 201.801 | 197.501 | ||
| 1589 | 2024.11.06 20:00 | close | 495 | 0.10 | 199.114 | 200.219 | 195.919 | -100.06 | 23645.08 |
| 1590 | 2024.11.06 20:00 | sell | 537 | 0.10 | 199.074 | 0.000 | 0.000 | ||
| 1591 | 2024.11.06 20:00 | modify | 537 | 0.10 | 199.074 | 201.574 | 197.274 | ||
| 1592 | 2024.11.06 21:00 | close | 519 | 0.10 | 199.217 | 200.179 | 195.879 | -106.13 | 23538.95 |
| 1593 | 2024.11.06 21:00 | sell | 538 | 0.10 | 199.177 | 0.000 | 0.000 | ||
| 1594 | 2024.11.06 21:00 | modify | 538 | 0.10 | 199.177 | 201.677 | 197.377 | ||
| 1595 | 2024.11.07 08:00 | close | 521 | 0.10 | 199.159 | 200.187 | 195.887 | -107.12 | 23431.84 |
| 1596 | 2024.11.07 08:00 | sell | 539 | 0.10 | 199.119 | 0.000 | 0.000 | ||
| 1597 | 2024.11.07 08:00 | modify | 539 | 0.10 | 199.119 | 201.619 | 197.319 | ||
| 1598 | 2024.11.07 09:00 | close | 520 | 0.10 | 199.169 | 200.262 | 195.962 | -102.72 | 23329.12 |
| 1599 | 2024.11.07 09:00 | sell | 540 | 0.10 | 199.129 | 0.000 | 0.000 | ||
| 1600 | 2024.11.07 09:00 | modify | 540 | 0.10 | 199.129 | 201.629 | 197.329 | ||
| 1601 | 2024.11.07 10:00 | close | 516 | 0.10 | 198.737 | 200.264 | 195.964 | -73.28 | 23255.85 |
| 1602 | 2024.11.07 10:00 | sell | 541 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 1603 | 2024.11.07 10:00 | modify | 541 | 0.10 | 198.697 | 201.197 | 196.897 | ||
| 1604 | 2024.11.07 11:00 | close | 493 | 0.10 | 198.787 | 200.586 | 196.286 | -58.47 | 23197.38 |
| 1605 | 2024.11.07 11:00 | sell | 542 | 0.10 | 198.747 | 0.000 | 0.000 | ||
| 1606 | 2024.11.07 11:00 | modify | 542 | 0.10 | 198.747 | 201.247 | 196.947 | ||
| 1607 | 2024.11.07 12:00 | close | 525 | 0.10 | 198.827 | 200.551 | 196.251 | -58.09 | 23139.28 |
| 1608 | 2024.11.07 12:00 | sell | 543 | 0.10 | 198.787 | 0.000 | 0.000 | ||
| 1609 | 2024.11.07 12:00 | modify | 543 | 0.10 | 198.787 | 201.287 | 196.987 | ||
| 1610 | 2024.11.07 13:00 | close | 492 | 0.10 | 199.245 | 200.698 | 196.398 | -81.94 | 23057.35 |
| 1611 | 2024.11.07 13:00 | sell | 544 | 0.10 | 199.205 | 0.000 | 0.000 | ||
| 1612 | 2024.11.07 13:00 | modify | 544 | 0.10 | 199.205 | 201.705 | 197.405 | ||
| 1613 | 2024.11.07 14:00 | close | 491 | 0.10 | 199.158 | 200.746 | 196.446 | -72.78 | 22984.57 |
| 1614 | 2024.11.07 14:00 | sell | 545 | 0.10 | 199.118 | 0.000 | 0.000 | ||
| 1615 | 2024.11.07 14:00 | modify | 545 | 0.10 | 199.118 | 201.618 | 197.318 | ||
| 1616 | 2024.11.07 15:00 | close | 529 | 0.10 | 199.098 | 200.762 | 196.462 | -62.16 | 22922.40 |
| 1617 | 2024.11.07 15:00 | sell | 546 | 0.10 | 199.058 | 0.000 | 0.000 | ||
| 1618 | 2024.11.07 15:00 | modify | 546 | 0.10 | 199.058 | 201.558 | 197.258 | ||
| 1619 | 2024.11.07 16:00 | close | 532 | 0.10 | 198.821 | 200.874 | 196.574 | -35.77 | 22886.63 |
| 1620 | 2024.11.07 16:00 | sell | 547 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 1621 | 2024.11.07 16:00 | modify | 547 | 0.10 | 198.781 | 201.281 | 196.981 | ||
| 1622 | 2024.11.07 17:00 | close | 530 | 0.10 | 198.860 | 200.963 | 196.663 | -32.39 | 22854.24 |
| 1623 | 2024.11.07 17:00 | sell | 548 | 0.10 | 198.820 | 0.000 | 0.000 | ||
| 1624 | 2024.11.07 17:00 | modify | 548 | 0.10 | 198.820 | 201.320 | 197.020 | ||
| 1625 | 2024.11.07 18:00 | close | 528 | 0.10 | 198.794 | 200.985 | 196.685 | -26.41 | 22827.82 |
| 1626 | 2024.11.07 18:00 | sell | 549 | 0.10 | 198.754 | 0.000 | 0.000 | ||
| 1627 | 2024.11.07 18:00 | modify | 549 | 0.10 | 198.754 | 201.254 | 196.954 | ||
| 1628 | 2024.11.07 19:00 | close | 531 | 0.10 | 198.417 | 200.992 | 196.692 | -0.37 | 22827.45 |
| 1629 | 2024.11.07 19:00 | sell | 550 | 0.10 | 198.377 | 0.000 | 0.000 | ||
| 1630 | 2024.11.07 19:00 | modify | 550 | 0.10 | 198.377 | 200.877 | 196.577 | ||
| 1631 | 2024.11.07 20:00 | close | 550 | 0.10 | 198.507 | 200.877 | 196.577 | -8.82 | 22818.63 |
| 1632 | 2024.11.07 20:00 | sell | 551 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 1633 | 2024.11.07 20:00 | modify | 551 | 0.10 | 198.467 | 200.967 | 196.667 | ||
| 1634 | 2024.11.07 21:00 | close | 551 | 0.10 | 198.474 | 200.967 | 196.667 | -0.47 | 22818.16 |
| 1635 | 2024.11.07 21:00 | sell | 552 | 0.10 | 198.434 | 0.000 | 0.000 | ||
| 1636 | 2024.11.07 21:00 | modify | 552 | 0.10 | 198.434 | 200.934 | 196.634 | ||
| 1637 | 2024.11.08 08:00 | close | 552 | 0.10 | 197.927 | 200.934 | 196.634 | 32.57 | 22850.73 |
| 1638 | 2024.11.08 08:00 | sell | 553 | 0.10 | 197.887 | 0.000 | 0.000 | ||
| 1639 | 2024.11.08 08:00 | modify | 553 | 0.10 | 197.887 | 200.387 | 196.087 | ||
| 1640 | 2024.11.08 09:00 | t/p | 534 | 0.10 | 197.542 | 201.842 | 197.542 | 114.79 | 22965.52 |
| 1641 | 2024.11.08 09:00 | t/p | 535 | 0.10 | 197.550 | 201.850 | 197.550 | 114.79 | 23080.31 |
| 1642 | 2024.11.08 09:00 | t/p | 536 | 0.10 | 197.501 | 201.801 | 197.501 | 114.79 | 23195.11 |
| 1643 | 2024.11.08 09:00 | t/p | 538 | 0.10 | 197.377 | 201.677 | 197.377 | 114.79 | 23309.90 |
| 1644 | 2024.11.08 09:00 | t/p | 540 | 0.10 | 197.329 | 201.629 | 197.329 | 120.25 | 23430.15 |
| 1645 | 2024.11.08 09:00 | t/p | 544 | 0.10 | 197.405 | 201.705 | 197.405 | 120.26 | 23550.41 |
| 1646 | 2024.11.08 11:00 | t/p | 537 | 0.10 | 197.274 | 201.574 | 197.274 | 114.78 | 23665.20 |
| 1647 | 2024.11.08 11:00 | t/p | 539 | 0.10 | 197.319 | 201.619 | 197.319 | 120.25 | 23785.44 |
| 1648 | 2024.11.08 11:00 | t/p | 545 | 0.10 | 197.318 | 201.618 | 197.318 | 120.26 | 23905.70 |
| 1649 | 2024.11.08 11:00 | t/p | 546 | 0.10 | 197.258 | 201.558 | 197.258 | 120.26 | 24025.96 |
| 1650 | 2024.11.08 13:00 | sell | 554 | 0.10 | 197.228 | 0.000 | 0.000 | ||
| 1651 | 2024.11.08 13:00 | modify | 554 | 0.10 | 197.228 | 199.728 | 195.428 | ||
| 1652 | 2024.11.08 14:00 | sell | 555 | 0.10 | 197.662 | 0.000 | 0.000 | ||
| 1653 | 2024.11.08 14:00 | modify | 555 | 0.10 | 197.662 | 200.162 | 195.862 | ||
| 1654 | 2024.11.08 15:00 | sell | 556 | 0.10 | 197.546 | 0.000 | 0.000 | ||
| 1655 | 2024.11.08 15:00 | modify | 556 | 0.10 | 197.546 | 200.046 | 195.746 | ||
| 1656 | 2024.11.08 16:00 | t/p | 533 | 0.10 | 197.147 | 201.447 | 197.147 | 114.79 | 24140.76 |
| 1657 | 2024.11.08 16:00 | sell | 557 | 0.10 | 197.203 | 0.000 | 0.000 | ||
| 1658 | 2024.11.08 16:00 | modify | 557 | 0.10 | 197.203 | 199.703 | 195.403 | ||
| 1659 | 2024.11.08 17:00 | t/p | 526 | 0.10 | 197.020 | 201.320 | 197.020 | 114.79 | 24255.55 |
| 1660 | 2024.11.08 17:00 | t/p | 541 | 0.10 | 196.897 | 201.197 | 196.897 | 120.25 | 24375.80 |
| 1661 | 2024.11.08 17:00 | t/p | 542 | 0.10 | 196.947 | 201.247 | 196.947 | 120.25 | 24496.05 |
| 1662 | 2024.11.08 17:00 | t/p | 543 | 0.10 | 196.987 | 201.287 | 196.987 | 120.26 | 24616.31 |
| 1663 | 2024.11.08 17:00 | t/p | 547 | 0.10 | 196.981 | 201.281 | 196.981 | 120.26 | 24736.56 |
| 1664 | 2024.11.08 17:00 | t/p | 548 | 0.10 | 197.020 | 201.320 | 197.020 | 120.26 | 24856.82 |
| 1665 | 2024.11.08 17:00 | t/p | 549 | 0.10 | 196.954 | 201.254 | 196.954 | 120.26 | 24977.08 |
| 1666 | 2024.11.08 17:00 | sell | 558 | 0.10 | 196.868 | 0.000 | 0.000 | ||
| 1667 | 2024.11.08 17:00 | modify | 558 | 0.10 | 196.868 | 199.368 | 195.068 | ||
| 1668 | 2024.11.08 18:00 | t/p | 527 | 0.10 | 196.863 | 201.163 | 196.863 | 114.79 | 25091.88 |
| 1669 | 2024.11.08 19:00 | sell | 559 | 0.10 | 197.051 | 0.000 | 0.000 | ||
| 1670 | 2024.11.08 19:00 | modify | 559 | 0.10 | 197.051 | 199.551 | 195.251 | ||
| 1671 | 2024.11.08 20:00 | sell | 560 | 0.10 | 197.138 | 0.000 | 0.000 | ||
| 1672 | 2024.11.08 20:00 | modify | 560 | 0.10 | 197.138 | 199.638 | 195.338 | ||
| 1673 | 2024.11.08 21:00 | sell | 561 | 0.10 | 197.048 | 0.000 | 0.000 | ||
| 1674 | 2024.11.08 21:00 | modify | 561 | 0.10 | 197.048 | 199.548 | 195.248 | ||
| 1675 | 2024.11.11 08:00 | sell | 562 | 0.10 | 198.110 | 0.000 | 0.000 | ||
| 1676 | 2024.11.11 08:00 | modify | 562 | 0.10 | 198.110 | 200.610 | 196.310 | ||
| 1677 | 2024.11.11 09:00 | sell | 563 | 0.10 | 198.339 | 0.000 | 0.000 | ||
| 1678 | 2024.11.11 09:00 | modify | 563 | 0.10 | 198.339 | 200.839 | 196.539 | ||
| 1679 | 2024.11.11 10:00 | sell | 564 | 0.10 | 198.168 | 0.000 | 0.000 | ||
| 1680 | 2024.11.11 10:00 | modify | 564 | 0.10 | 198.168 | 200.668 | 196.368 | ||
| 1681 | 2024.11.11 11:00 | sell | 565 | 0.10 | 197.997 | 0.000 | 0.000 | ||
| 1682 | 2024.11.11 11:00 | modify | 565 | 0.10 | 197.997 | 200.497 | 196.197 | ||
| 1683 | 2024.11.11 12:00 | sell | 566 | 0.10 | 198.111 | 0.000 | 0.000 | ||
| 1684 | 2024.11.11 12:00 | modify | 566 | 0.10 | 198.111 | 200.611 | 196.311 | ||
| 1685 | 2024.11.11 13:00 | sell | 567 | 0.10 | 198.097 | 0.000 | 0.000 | ||
| 1686 | 2024.11.11 13:00 | modify | 567 | 0.10 | 198.097 | 200.597 | 196.297 | ||
| 1687 | 2024.11.11 14:00 | sell | 568 | 0.10 | 197.840 | 0.000 | 0.000 | ||
| 1688 | 2024.11.11 14:00 | modify | 568 | 0.10 | 197.840 | 200.340 | 196.040 | ||
| 1689 | 2024.11.11 15:00 | sell | 569 | 0.10 | 197.952 | 0.000 | 0.000 | ||
| 1690 | 2024.11.11 15:00 | modify | 569 | 0.10 | 197.952 | 200.452 | 196.152 | ||
| 1691 | 2024.11.11 16:00 | sell | 570 | 0.10 | 198.002 | 0.000 | 0.000 | ||
| 1692 | 2024.11.11 16:00 | modify | 570 | 0.10 | 198.002 | 200.502 | 196.202 | ||
| 1693 | 2024.11.11 17:00 | sell | 571 | 0.10 | 197.963 | 0.000 | 0.000 | ||
| 1694 | 2024.11.11 17:00 | modify | 571 | 0.10 | 197.963 | 200.463 | 196.163 | ||
| 1695 | 2024.11.11 18:00 | sell | 572 | 0.10 | 197.942 | 0.000 | 0.000 | ||
| 1696 | 2024.11.11 18:00 | modify | 572 | 0.10 | 197.942 | 200.442 | 196.142 | ||
| 1697 | 2024.11.11 19:00 | close | 558 | 0.10 | 197.906 | 199.368 | 195.068 | -72.22 | 25019.66 |
| 1698 | 2024.11.11 19:00 | sell | 573 | 0.10 | 197.866 | 0.000 | 0.000 | ||
| 1699 | 2024.11.11 19:00 | modify | 573 | 0.10 | 197.866 | 200.366 | 196.066 | ||
| 1700 | 2024.11.11 20:00 | close | 561 | 0.10 | 197.803 | 199.548 | 195.248 | -53.02 | 24966.63 |
| 1701 | 2024.11.11 20:00 | sell | 574 | 0.10 | 197.763 | 0.000 | 0.000 | ||
| 1702 | 2024.11.11 20:00 | modify | 574 | 0.10 | 197.763 | 200.263 | 195.963 | ||
| 1703 | 2024.11.11 21:00 | close | 559 | 0.10 | 197.727 | 199.551 | 195.251 | -47.67 | 24918.96 |
| 1704 | 2024.11.11 21:00 | sell | 575 | 0.10 | 197.687 | 0.000 | 0.000 | ||
| 1705 | 2024.11.11 21:00 | modify | 575 | 0.10 | 197.687 | 200.187 | 195.887 | ||
| 1706 | 2024.11.12 08:00 | close | 560 | 0.10 | 197.143 | 199.638 | 195.338 | -3.98 | 24914.98 |
| 1707 | 2024.11.12 08:00 | sell | 576 | 0.10 | 197.103 | 0.000 | 0.000 | ||
| 1708 | 2024.11.12 08:00 | modify | 576 | 0.10 | 197.103 | 199.603 | 195.303 | ||
| 1709 | 2024.11.12 09:00 | close | 576 | 0.10 | 197.458 | 199.603 | 195.303 | -24.07 | 24890.91 |
| 1710 | 2024.11.12 09:00 | sell | 577 | 0.10 | 197.418 | 0.000 | 0.000 | ||
| 1711 | 2024.11.12 09:00 | modify | 577 | 0.10 | 197.418 | 199.918 | 195.618 | ||
| 1712 | 2024.11.12 10:00 | close | 557 | 0.10 | 197.654 | 199.703 | 195.403 | -34.23 | 24856.68 |
| 1713 | 2024.11.12 10:00 | sell | 578 | 0.10 | 197.614 | 0.000 | 0.000 | ||
| 1714 | 2024.11.12 10:00 | modify | 578 | 0.10 | 197.614 | 200.114 | 195.814 | ||
| 1715 | 2024.11.12 11:00 | close | 554 | 0.10 | 197.505 | 199.728 | 195.428 | -22.42 | 24834.25 |
| 1716 | 2024.11.12 11:00 | sell | 579 | 0.10 | 197.465 | 0.000 | 0.000 | ||
| 1717 | 2024.11.12 11:00 | modify | 579 | 0.10 | 197.465 | 199.965 | 195.665 | ||
| 1718 | 2024.11.12 12:00 | close | 577 | 0.10 | 197.569 | 199.918 | 195.618 | -10.24 | 24824.01 |
| 1719 | 2024.11.12 12:00 | sell | 580 | 0.10 | 197.529 | 0.000 | 0.000 | ||
| 1720 | 2024.11.12 12:00 | modify | 580 | 0.10 | 197.529 | 200.029 | 195.729 | ||
| 1721 | 2024.11.12 13:00 | close | 579 | 0.10 | 197.574 | 199.965 | 195.665 | -7.39 | 24816.62 |
| 1722 | 2024.11.12 13:00 | sell | 581 | 0.10 | 197.534 | 0.000 | 0.000 | ||
| 1723 | 2024.11.12 13:00 | modify | 581 | 0.10 | 197.534 | 200.034 | 195.734 | ||
| 1724 | 2024.11.12 14:00 | close | 556 | 0.10 | 197.798 | 200.046 | 195.746 | -20.73 | 24795.89 |
| 1725 | 2024.11.12 14:00 | sell | 582 | 0.10 | 197.758 | 0.000 | 0.000 | ||
| 1726 | 2024.11.12 14:00 | modify | 582 | 0.10 | 197.758 | 200.258 | 195.958 | ||
| 1727 | 2024.11.12 15:00 | close | 580 | 0.10 | 197.531 | 200.029 | 195.729 | -0.14 | 24795.75 |
| 1728 | 2024.11.12 15:00 | sell | 583 | 0.10 | 197.491 | 0.000 | 0.000 | ||
| 1729 | 2024.11.12 15:00 | modify | 583 | 0.10 | 197.491 | 199.991 | 195.691 | ||
| 1730 | 2024.11.12 16:00 | close | 583 | 0.10 | 197.247 | 199.991 | 195.691 | 16.55 | 24812.30 |
| 1731 | 2024.11.12 16:00 | sell | 584 | 0.10 | 197.207 | 0.000 | 0.000 | ||
| 1732 | 2024.11.12 16:00 | modify | 584 | 0.10 | 197.207 | 199.707 | 195.407 | ||
| 1733 | 2024.11.12 17:00 | close | 584 | 0.10 | 197.057 | 199.707 | 195.407 | 10.17 | 24822.47 |
| 1734 | 2024.11.12 17:00 | sell | 585 | 0.10 | 197.017 | 0.000 | 0.000 | ||
| 1735 | 2024.11.12 17:00 | modify | 585 | 0.10 | 197.017 | 199.517 | 195.217 | ||
| 1736 | 2024.11.12 18:00 | close | 585 | 0.10 | 197.125 | 199.517 | 195.217 | -7.32 | 24815.15 |
| 1737 | 2024.11.12 18:00 | sell | 586 | 0.10 | 197.085 | 0.000 | 0.000 | ||
| 1738 | 2024.11.12 18:00 | modify | 586 | 0.10 | 197.085 | 199.585 | 195.285 | ||
| 1739 | 2024.11.12 19:00 | close | 586 | 0.10 | 197.216 | 199.585 | 195.285 | -8.88 | 24806.27 |
| 1740 | 2024.11.12 19:00 | sell | 587 | 0.10 | 197.176 | 0.000 | 0.000 | ||
| 1741 | 2024.11.12 19:00 | modify | 587 | 0.10 | 197.176 | 199.676 | 195.376 | ||
| 1742 | 2024.11.12 20:00 | close | 587 | 0.10 | 197.128 | 199.676 | 195.376 | 3.26 | 24809.53 |
| 1743 | 2024.11.12 20:00 | sell | 588 | 0.10 | 197.088 | 0.000 | 0.000 | ||
| 1744 | 2024.11.12 20:00 | modify | 588 | 0.10 | 197.088 | 199.588 | 195.288 | ||
| 1745 | 2024.11.12 21:00 | close | 588 | 0.10 | 197.051 | 199.588 | 195.288 | 2.51 | 24812.04 |
| 1746 | 2024.11.12 21:00 | sell | 589 | 0.10 | 197.011 | 0.000 | 0.000 | ||
| 1747 | 2024.11.12 21:00 | modify | 589 | 0.10 | 197.011 | 199.511 | 195.211 | ||
| 1748 | 2024.11.13 08:00 | close | 589 | 0.10 | 197.579 | 199.511 | 195.211 | -40.34 | 24771.70 |
| 1749 | 2024.11.13 08:00 | sell | 590 | 0.10 | 197.539 | 0.000 | 0.000 | ||
| 1750 | 2024.11.13 08:00 | modify | 590 | 0.10 | 197.539 | 200.039 | 195.739 | ||
| 1751 | 2024.11.13 09:00 | close | 581 | 0.10 | 197.600 | 200.034 | 195.734 | -6.29 | 24765.41 |
| 1752 | 2024.11.13 09:00 | sell | 591 | 0.10 | 197.560 | 0.000 | 0.000 | ||
| 1753 | 2024.11.13 09:00 | modify | 591 | 0.10 | 197.560 | 200.060 | 195.760 | ||
| 1754 | 2024.11.13 10:00 | close | 590 | 0.10 | 197.541 | 200.039 | 195.739 | -0.13 | 24765.28 |
| 1755 | 2024.11.13 10:00 | sell | 592 | 0.10 | 197.501 | 0.000 | 0.000 | ||
| 1756 | 2024.11.13 10:00 | modify | 592 | 0.10 | 197.501 | 200.001 | 195.701 | ||
| 1757 | 2024.11.13 11:00 | close | 592 | 0.10 | 197.499 | 200.001 | 195.701 | 0.14 | 24765.42 |
| 1758 | 2024.11.13 11:00 | sell | 593 | 0.10 | 197.459 | 0.000 | 0.000 | ||
| 1759 | 2024.11.13 11:00 | modify | 593 | 0.10 | 197.459 | 199.959 | 195.659 | ||
| 1760 | 2024.11.13 12:00 | close | 593 | 0.10 | 197.495 | 199.959 | 195.659 | -2.44 | 24762.98 |
| 1761 | 2024.11.13 12:00 | sell | 594 | 0.10 | 197.455 | 0.000 | 0.000 | ||
| 1762 | 2024.11.13 12:00 | modify | 594 | 0.10 | 197.455 | 199.955 | 195.655 | ||
| 1763 | 2024.11.13 13:00 | close | 594 | 0.10 | 197.487 | 199.955 | 195.655 | -2.17 | 24760.81 |
| 1764 | 2024.11.13 13:00 | sell | 595 | 0.10 | 197.447 | 0.000 | 0.000 | ||
| 1765 | 2024.11.13 13:00 | modify | 595 | 0.10 | 197.447 | 199.947 | 195.647 | ||
| 1766 | 2024.11.13 14:00 | close | 595 | 0.10 | 197.098 | 199.947 | 195.647 | 23.67 | 24784.48 |
| 1767 | 2024.11.13 14:00 | sell | 596 | 0.10 | 197.058 | 0.000 | 0.000 | ||
| 1768 | 2024.11.13 14:00 | modify | 596 | 0.10 | 197.058 | 199.558 | 195.258 | ||
| 1769 | 2024.11.13 15:00 | close | 596 | 0.10 | 196.810 | 199.558 | 195.258 | 16.82 | 24801.30 |
| 1770 | 2024.11.13 15:00 | sell | 597 | 0.10 | 196.770 | 0.000 | 0.000 | ||
| 1771 | 2024.11.13 15:00 | modify | 597 | 0.10 | 196.770 | 199.270 | 194.970 | ||
| 1772 | 2024.11.13 16:00 | close | 597 | 0.10 | 197.240 | 199.270 | 194.970 | -31.88 | 24769.42 |
| 1773 | 2024.11.13 16:00 | sell | 598 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 1774 | 2024.11.13 16:00 | modify | 598 | 0.10 | 197.200 | 199.700 | 195.400 | ||
| 1775 | 2024.11.13 17:00 | close | 598 | 0.10 | 197.370 | 199.700 | 195.400 | -11.53 | 24757.89 |
| 1776 | 2024.11.13 17:00 | sell | 599 | 0.10 | 197.330 | 0.000 | 0.000 | ||
| 1777 | 2024.11.13 17:00 | modify | 599 | 0.10 | 197.330 | 199.830 | 195.530 | ||
| 1778 | 2024.11.13 18:00 | close | 599 | 0.10 | 197.563 | 199.830 | 195.530 | -15.81 | 24742.08 |
| 1779 | 2024.11.13 18:00 | sell | 600 | 0.10 | 197.523 | 0.000 | 0.000 | ||
| 1780 | 2024.11.13 18:00 | modify | 600 | 0.10 | 197.523 | 200.023 | 195.723 | ||
| 1781 | 2024.11.13 19:00 | close | 600 | 0.10 | 197.722 | 200.023 | 195.723 | -13.50 | 24728.58 |
| 1782 | 2024.11.13 19:00 | sell | 601 | 0.10 | 197.682 | 0.000 | 0.000 | ||
| 1783 | 2024.11.13 19:00 | modify | 601 | 0.10 | 197.682 | 200.182 | 195.882 | ||
| 1784 | 2024.11.13 20:00 | close | 591 | 0.10 | 197.648 | 200.060 | 195.760 | -5.97 | 24722.61 |
| 1785 | 2024.11.13 20:00 | sell | 602 | 0.10 | 197.608 | 0.000 | 0.000 | ||
| 1786 | 2024.11.13 20:00 | modify | 602 | 0.10 | 197.608 | 200.108 | 195.808 | ||
| 1787 | 2024.11.13 21:00 | close | 555 | 0.10 | 197.696 | 200.162 | 195.862 | -7.77 | 24714.83 |
| 1788 | 2024.11.13 21:00 | sell | 603 | 0.10 | 197.656 | 0.000 | 0.000 | ||
| 1789 | 2024.11.13 21:00 | modify | 603 | 0.10 | 197.656 | 200.156 | 195.856 | ||
| 1790 | 2024.11.14 08:00 | close | 578 | 0.10 | 197.745 | 200.114 | 195.814 | -16.18 | 24698.66 |
| 1791 | 2024.11.14 08:00 | sell | 604 | 0.10 | 197.705 | 0.000 | 0.000 | ||
| 1792 | 2024.11.14 08:00 | modify | 604 | 0.10 | 197.705 | 200.205 | 195.905 | ||
| 1793 | 2024.11.14 09:00 | close | 602 | 0.10 | 197.608 | 200.108 | 195.808 | -5.46 | 24693.19 |
| 1794 | 2024.11.14 09:00 | sell | 605 | 0.10 | 197.568 | 0.000 | 0.000 | ||
| 1795 | 2024.11.14 09:00 | modify | 605 | 0.10 | 197.568 | 200.068 | 195.768 | ||
| 1796 | 2024.11.14 10:00 | close | 575 | 0.10 | 197.620 | 200.187 | 195.887 | -4.56 | 24688.64 |
| 1797 | 2024.11.14 10:00 | sell | 606 | 0.10 | 197.580 | 0.000 | 0.000 | ||
| 1798 | 2024.11.14 10:00 | modify | 606 | 0.10 | 197.580 | 200.080 | 195.780 | ||
| 1799 | 2024.11.14 11:00 | close | 605 | 0.10 | 197.321 | 200.068 | 195.768 | 16.75 | 24705.39 |
| 1800 | 2024.11.14 11:00 | sell | 607 | 0.10 | 197.281 | 0.000 | 0.000 | ||
| 1801 | 2024.11.14 11:00 | modify | 607 | 0.10 | 197.281 | 199.781 | 195.481 | ||
| 1802 | 2024.11.14 12:00 | close | 607 | 0.10 | 197.410 | 199.781 | 195.481 | -8.75 | 24696.64 |
| 1803 | 2024.11.14 12:00 | sell | 608 | 0.10 | 197.370 | 0.000 | 0.000 | ||
| 1804 | 2024.11.14 12:00 | modify | 608 | 0.10 | 197.370 | 199.870 | 195.570 | ||
| 1805 | 2024.11.14 13:00 | close | 608 | 0.10 | 197.603 | 199.870 | 195.570 | -15.80 | 24680.84 |
| 1806 | 2024.11.14 13:00 | sell | 609 | 0.10 | 197.563 | 0.000 | 0.000 | ||
| 1807 | 2024.11.14 13:00 | modify | 609 | 0.10 | 197.563 | 200.063 | 195.763 | ||
| 1808 | 2024.11.14 14:00 | close | 609 | 0.10 | 197.509 | 200.063 | 195.763 | 3.67 | 24684.51 |
| 1809 | 2024.11.14 14:00 | sell | 610 | 0.10 | 197.469 | 0.000 | 0.000 | ||
| 1810 | 2024.11.14 14:00 | modify | 610 | 0.10 | 197.469 | 199.969 | 195.669 | ||
| 1811 | 2024.11.14 15:00 | close | 610 | 0.10 | 197.748 | 199.969 | 195.669 | -18.92 | 24665.59 |
| 1812 | 2024.11.14 15:00 | sell | 611 | 0.10 | 197.708 | 0.000 | 0.000 | ||
| 1813 | 2024.11.14 15:00 | modify | 611 | 0.10 | 197.708 | 200.208 | 195.908 | ||
| 1814 | 2024.11.14 16:00 | close | 603 | 0.10 | 198.216 | 200.156 | 195.856 | -43.44 | 24622.14 |
| 1815 | 2024.11.14 16:00 | sell | 612 | 0.10 | 198.176 | 0.000 | 0.000 | ||
| 1816 | 2024.11.14 16:00 | modify | 612 | 0.10 | 198.176 | 200.676 | 196.376 | ||
| 1817 | 2024.11.14 17:00 | close | 606 | 0.10 | 198.198 | 200.080 | 195.780 | -41.91 | 24580.23 |
| 1818 | 2024.11.14 17:00 | sell | 613 | 0.10 | 198.158 | 0.000 | 0.000 | ||
| 1819 | 2024.11.14 17:00 | modify | 613 | 0.10 | 198.158 | 200.658 | 196.358 | ||
| 1820 | 2024.11.14 18:00 | close | 601 | 0.10 | 197.879 | 200.182 | 195.882 | -18.82 | 24561.41 |
| 1821 | 2024.11.14 18:00 | sell | 614 | 0.10 | 197.839 | 0.000 | 0.000 | ||
| 1822 | 2024.11.14 18:00 | modify | 614 | 0.10 | 197.839 | 200.339 | 196.039 | ||
| 1823 | 2024.11.14 19:00 | close | 574 | 0.10 | 197.802 | 200.263 | 195.963 | -11.75 | 24549.66 |
| 1824 | 2024.11.14 19:00 | sell | 615 | 0.10 | 197.762 | 0.000 | 0.000 | ||
| 1825 | 2024.11.14 19:00 | modify | 615 | 0.10 | 197.762 | 200.262 | 195.962 | ||
| 1826 | 2024.11.14 20:00 | close | 582 | 0.10 | 197.850 | 200.258 | 195.958 | -13.53 | 24536.14 |
| 1827 | 2024.11.14 20:00 | sell | 616 | 0.10 | 197.810 | 0.000 | 0.000 | ||
| 1828 | 2024.11.14 20:00 | modify | 616 | 0.10 | 197.810 | 200.310 | 196.010 | ||
| 1829 | 2024.11.14 21:00 | close | 604 | 0.10 | 197.852 | 200.205 | 195.905 | -9.97 | 24526.17 |
| 1830 | 2024.11.14 21:00 | sell | 617 | 0.10 | 197.812 | 0.000 | 0.000 | ||
| 1831 | 2024.11.14 21:00 | modify | 617 | 0.10 | 197.812 | 200.312 | 196.012 | ||
| 1832 | 2024.11.15 08:00 | close | 568 | 0.10 | 197.351 | 200.340 | 196.040 | 22.23 | 24548.40 |
| 1833 | 2024.11.15 08:00 | sell | 618 | 0.10 | 197.311 | 0.000 | 0.000 | ||
| 1834 | 2024.11.15 08:00 | modify | 618 | 0.10 | 197.311 | 199.811 | 195.511 | ||
| 1835 | 2024.11.15 09:00 | close | 618 | 0.10 | 196.964 | 199.811 | 195.511 | 23.53 | 24571.93 |
| 1836 | 2024.11.15 09:00 | sell | 619 | 0.10 | 196.924 | 0.000 | 0.000 | ||
| 1837 | 2024.11.15 09:00 | modify | 619 | 0.10 | 196.924 | 199.424 | 195.124 | ||
| 1838 | 2024.11.15 10:00 | t/p | 563 | 0.10 | 196.539 | 200.839 | 196.539 | 111.14 | 24683.07 |
| 1839 | 2024.11.15 11:00 | sell | 620 | 0.10 | 196.847 | 0.000 | 0.000 | ||
| 1840 | 2024.11.15 11:00 | modify | 620 | 0.10 | 196.847 | 199.347 | 195.047 | ||
| 1841 | 2024.11.15 12:00 | close | 620 | 0.10 | 197.355 | 199.347 | 195.047 | -34.45 | 24648.62 |
| 1842 | 2024.11.15 12:00 | sell | 621 | 0.10 | 197.315 | 0.000 | 0.000 | ||
| 1843 | 2024.11.15 12:00 | modify | 621 | 0.10 | 197.315 | 199.815 | 195.515 | ||
| 1844 | 2024.11.15 13:00 | close | 619 | 0.10 | 197.028 | 199.424 | 195.124 | -7.05 | 24641.57 |
| 1845 | 2024.11.15 13:00 | sell | 622 | 0.10 | 196.988 | 0.000 | 0.000 | ||
| 1846 | 2024.11.15 13:00 | modify | 622 | 0.10 | 196.988 | 199.488 | 195.188 | ||
| 1847 | 2024.11.15 14:00 | close | 622 | 0.10 | 196.525 | 199.488 | 195.188 | 31.40 | 24672.97 |
| 1848 | 2024.11.15 14:00 | sell | 623 | 0.10 | 196.485 | 0.000 | 0.000 | ||
| 1849 | 2024.11.15 14:00 | modify | 623 | 0.10 | 196.485 | 198.985 | 194.685 | ||
| 1850 | 2024.11.15 15:00 | t/p | 562 | 0.10 | 196.310 | 200.610 | 196.310 | 111.14 | 24784.11 |
| 1851 | 2024.11.15 15:00 | t/p | 564 | 0.10 | 196.368 | 200.668 | 196.368 | 111.15 | 24895.26 |
| 1852 | 2024.11.15 15:00 | t/p | 566 | 0.10 | 196.311 | 200.611 | 196.311 | 111.15 | 25006.42 |
| 1853 | 2024.11.15 15:00 | t/p | 567 | 0.10 | 196.297 | 200.597 | 196.297 | 111.15 | 25117.57 |
| 1854 | 2024.11.15 15:00 | t/p | 612 | 0.10 | 196.376 | 200.676 | 196.376 | 120.26 | 25237.83 |
| 1855 | 2024.11.15 15:00 | t/p | 613 | 0.10 | 196.358 | 200.658 | 196.358 | 120.26 | 25358.08 |
| 1856 | 2024.11.15 15:00 | sell | 624 | 0.10 | 196.532 | 0.000 | 0.000 | ||
| 1857 | 2024.11.15 15:00 | modify | 624 | 0.10 | 196.532 | 199.032 | 194.732 | ||
| 1858 | 2024.11.15 16:00 | t/p | 553 | 0.10 | 196.087 | 200.387 | 196.087 | 109.33 | 25467.42 |
| 1859 | 2024.11.15 16:00 | t/p | 565 | 0.10 | 196.197 | 200.497 | 196.197 | 111.15 | 25578.57 |
| 1860 | 2024.11.15 16:00 | t/p | 569 | 0.10 | 196.152 | 200.452 | 196.152 | 111.15 | 25689.72 |
| 1861 | 2024.11.15 16:00 | t/p | 570 | 0.10 | 196.202 | 200.502 | 196.202 | 111.15 | 25800.87 |
| 1862 | 2024.11.15 16:00 | t/p | 571 | 0.10 | 196.163 | 200.463 | 196.163 | 111.14 | 25912.01 |
| 1863 | 2024.11.15 16:00 | t/p | 572 | 0.10 | 196.142 | 200.442 | 196.142 | 111.15 | 26023.16 |
| 1864 | 2024.11.15 16:00 | t/p | 573 | 0.10 | 196.066 | 200.366 | 196.066 | 111.14 | 26134.31 |
| 1865 | 2024.11.15 16:00 | t/p | 611 | 0.10 | 195.908 | 200.208 | 195.908 | 120.26 | 26254.56 |
| 1866 | 2024.11.15 16:00 | t/p | 614 | 0.10 | 196.039 | 200.339 | 196.039 | 120.25 | 26374.81 |
| 1867 | 2024.11.15 16:00 | t/p | 615 | 0.10 | 195.962 | 200.262 | 195.962 | 120.26 | 26495.07 |
| 1868 | 2024.11.15 16:00 | t/p | 616 | 0.10 | 196.010 | 200.310 | 196.010 | 120.26 | 26615.33 |
| 1869 | 2024.11.15 16:00 | t/p | 617 | 0.10 | 196.012 | 200.312 | 196.012 | 120.25 | 26735.58 |
| 1870 | 2024.11.15 16:00 | t/p | 621 | 0.10 | 195.515 | 199.815 | 195.515 | 122.08 | 26857.66 |
| 1871 | 2024.11.15 16:00 | sell | 625 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 1872 | 2024.11.15 16:00 | modify | 625 | 0.10 | 195.668 | 198.168 | 193.868 | ||
| 1873 | 2024.11.15 18:00 | t/p | 624 | 0.10 | 194.732 | 199.032 | 194.732 | 122.07 | 26979.73 |
| 1874 | 2024.11.15 19:00 | t/p | 623 | 0.10 | 194.685 | 198.985 | 194.685 | 122.07 | 27101.80 |
| 1875 | 2024.11.18 08:00 | sell | 626 | 0.10 | 195.152 | 0.000 | 0.000 | ||
| 1876 | 2024.11.18 08:00 | modify | 626 | 0.10 | 195.152 | 197.652 | 193.352 | ||
| 1877 | 2024.11.18 09:00 | sell | 627 | 0.10 | 195.524 | 0.000 | 0.000 | ||
| 1878 | 2024.11.18 09:00 | modify | 627 | 0.10 | 195.524 | 198.024 | 193.724 | ||
| 1879 | 2024.11.18 10:00 | sell | 628 | 0.10 | 195.474 | 0.000 | 0.000 | ||
| 1880 | 2024.11.18 10:00 | modify | 628 | 0.10 | 195.474 | 197.974 | 193.674 | ||
| 1881 | 2024.11.18 11:00 | sell | 629 | 0.10 | 195.748 | 0.000 | 0.000 | ||
| 1882 | 2024.11.18 11:00 | modify | 629 | 0.10 | 195.748 | 198.248 | 193.948 | ||
| 1883 | 2024.11.18 12:00 | sell | 630 | 0.10 | 195.651 | 0.000 | 0.000 | ||
| 1884 | 2024.11.18 12:00 | modify | 630 | 0.10 | 195.651 | 198.151 | 193.851 | ||
| 1885 | 2024.11.18 13:00 | sell | 631 | 0.10 | 196.023 | 0.000 | 0.000 | ||
| 1886 | 2024.11.18 13:00 | modify | 631 | 0.10 | 196.023 | 198.523 | 194.223 | ||
| 1887 | 2024.11.18 14:00 | sell | 632 | 0.10 | 195.561 | 0.000 | 0.000 | ||
| 1888 | 2024.11.18 14:00 | modify | 632 | 0.10 | 195.561 | 198.061 | 193.761 | ||
| 1889 | 2024.11.18 15:00 | sell | 633 | 0.10 | 195.532 | 0.000 | 0.000 | ||
| 1890 | 2024.11.18 15:00 | modify | 633 | 0.10 | 195.532 | 198.032 | 193.732 | ||
| 1891 | 2024.11.18 16:00 | sell | 634 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 1892 | 2024.11.18 16:00 | modify | 634 | 0.10 | 195.897 | 198.397 | 194.097 | ||
| 1893 | 2024.11.18 17:00 | sell | 635 | 0.10 | 195.988 | 0.000 | 0.000 | ||
| 1894 | 2024.11.18 17:00 | modify | 635 | 0.10 | 195.988 | 198.488 | 194.188 | ||
| 1895 | 2024.11.18 18:00 | sell | 636 | 0.10 | 195.931 | 0.000 | 0.000 | ||
| 1896 | 2024.11.18 18:00 | modify | 636 | 0.10 | 195.931 | 198.431 | 194.131 | ||
| 1897 | 2024.11.18 19:00 | sell | 637 | 0.10 | 196.067 | 0.000 | 0.000 | ||
| 1898 | 2024.11.18 19:00 | modify | 637 | 0.10 | 196.067 | 198.567 | 194.267 | ||
| 1899 | 2024.11.18 20:00 | sell | 638 | 0.10 | 196.071 | 0.000 | 0.000 | ||
| 1900 | 2024.11.18 20:00 | modify | 638 | 0.10 | 196.071 | 198.571 | 194.271 | ||
| 1901 | 2024.11.18 21:00 | sell | 639 | 0.10 | 195.948 | 0.000 | 0.000 | ||
| 1902 | 2024.11.18 21:00 | modify | 639 | 0.10 | 195.948 | 198.448 | 194.148 | ||
| 1903 | 2024.11.19 08:00 | sell | 640 | 0.10 | 195.830 | 0.000 | 0.000 | ||
| 1904 | 2024.11.19 08:00 | modify | 640 | 0.10 | 195.830 | 198.330 | 194.030 | ||
| 1905 | 2024.11.19 09:00 | t/p | 631 | 0.10 | 194.223 | 198.523 | 194.223 | 120.26 | 27222.06 |
| 1906 | 2024.11.19 09:00 | t/p | 634 | 0.10 | 194.097 | 198.397 | 194.097 | 120.26 | 27342.32 |
| 1907 | 2024.11.19 09:00 | t/p | 635 | 0.10 | 194.188 | 198.488 | 194.188 | 120.26 | 27462.57 |
| 1908 | 2024.11.19 09:00 | t/p | 636 | 0.10 | 194.131 | 198.431 | 194.131 | 120.25 | 27582.82 |
| 1909 | 2024.11.19 09:00 | t/p | 637 | 0.10 | 194.267 | 198.567 | 194.267 | 120.26 | 27703.08 |
| 1910 | 2024.11.19 09:00 | t/p | 638 | 0.10 | 194.271 | 198.571 | 194.271 | 120.26 | 27823.34 |
| 1911 | 2024.11.19 09:00 | t/p | 639 | 0.10 | 194.148 | 198.448 | 194.148 | 120.26 | 27943.60 |
| 1912 | 2024.11.19 09:00 | t/p | 640 | 0.10 | 194.030 | 198.330 | 194.030 | 122.07 | 28065.67 |
| 1913 | 2024.11.19 09:00 | sell | 641 | 0.10 | 194.568 | 0.000 | 0.000 | ||
| 1914 | 2024.11.19 09:00 | modify | 641 | 0.10 | 194.568 | 197.068 | 192.768 | ||
| 1915 | 2024.11.19 10:00 | t/p | 625 | 0.10 | 193.868 | 198.168 | 193.868 | 118.44 | 28184.11 |
| 1916 | 2024.11.19 10:00 | t/p | 627 | 0.10 | 193.724 | 198.024 | 193.724 | 120.26 | 28304.36 |
| 1917 | 2024.11.19 10:00 | t/p | 628 | 0.10 | 193.674 | 197.974 | 193.674 | 120.26 | 28424.62 |
| 1918 | 2024.11.19 10:00 | t/p | 629 | 0.10 | 193.948 | 198.248 | 193.948 | 120.26 | 28544.88 |
| 1919 | 2024.11.19 10:00 | t/p | 630 | 0.10 | 193.851 | 198.151 | 193.851 | 120.25 | 28665.13 |
| 1920 | 2024.11.19 10:00 | t/p | 632 | 0.10 | 193.761 | 198.061 | 193.761 | 120.26 | 28785.39 |
| 1921 | 2024.11.19 10:00 | t/p | 633 | 0.10 | 193.732 | 198.032 | 193.732 | 120.26 | 28905.65 |
| 1922 | 2024.11.19 11:00 | sell | 642 | 0.10 | 194.300 | 0.000 | 0.000 | ||
| 1923 | 2024.11.19 11:00 | modify | 642 | 0.10 | 194.300 | 196.800 | 192.500 | ||
| 1924 | 2024.11.19 12:00 | sell | 643 | 0.10 | 194.674 | 0.000 | 0.000 | ||
| 1925 | 2024.11.19 12:00 | modify | 643 | 0.10 | 194.674 | 197.174 | 192.874 | ||
| 1926 | 2024.11.19 13:00 | sell | 644 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 1927 | 2024.11.19 13:00 | modify | 644 | 0.10 | 194.678 | 197.178 | 192.878 | ||
| 1928 | 2024.11.19 14:00 | sell | 645 | 0.10 | 193.917 | 0.000 | 0.000 | ||
| 1929 | 2024.11.19 14:00 | modify | 645 | 0.10 | 193.917 | 196.417 | 192.117 | ||
| 1930 | 2024.11.19 15:00 | sell | 646 | 0.10 | 194.699 | 0.000 | 0.000 | ||
| 1931 | 2024.11.19 15:00 | modify | 646 | 0.10 | 194.699 | 197.199 | 192.899 | ||
| 1932 | 2024.11.19 16:00 | sell | 647 | 0.10 | 194.973 | 0.000 | 0.000 | ||
| 1933 | 2024.11.19 16:00 | modify | 647 | 0.10 | 194.973 | 197.473 | 193.173 | ||
| 1934 | 2024.11.19 17:00 | sell | 648 | 0.10 | 195.496 | 0.000 | 0.000 | ||
| 1935 | 2024.11.19 17:00 | modify | 648 | 0.10 | 195.496 | 197.996 | 193.696 | ||
| 1936 | 2024.11.19 18:00 | sell | 649 | 0.10 | 196.046 | 0.000 | 0.000 | ||
| 1937 | 2024.11.19 18:00 | modify | 649 | 0.10 | 196.046 | 198.546 | 194.246 | ||
| 1938 | 2024.11.19 19:00 | sell | 650 | 0.10 | 195.978 | 0.000 | 0.000 | ||
| 1939 | 2024.11.19 19:00 | modify | 650 | 0.10 | 195.978 | 198.478 | 194.178 | ||
| 1940 | 2024.11.19 20:00 | sell | 651 | 0.10 | 196.087 | 0.000 | 0.000 | ||
| 1941 | 2024.11.19 20:00 | modify | 651 | 0.10 | 196.087 | 198.587 | 194.287 | ||
| 1942 | 2024.11.19 21:00 | sell | 652 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 1943 | 2024.11.19 21:00 | modify | 652 | 0.10 | 196.098 | 198.598 | 194.298 | ||
| 1944 | 2024.11.20 00:00 | s/l | 645 | 0.10 | 196.417 | 196.417 | 192.117 | -171.37 | 28734.28 |
| 1945 | 2024.11.20 06:00 | s/l | 642 | 0.10 | 196.800 | 196.800 | 192.500 | -171.37 | 28562.90 |
| 1946 | 2024.11.20 07:00 | s/l | 641 | 0.10 | 197.068 | 197.068 | 192.768 | -171.37 | 28391.53 |
| 1947 | 2024.11.20 07:00 | s/l | 643 | 0.10 | 197.174 | 197.174 | 192.874 | -171.37 | 28220.16 |
| 1948 | 2024.11.20 07:00 | s/l | 644 | 0.10 | 197.178 | 197.178 | 192.878 | -171.37 | 28048.79 |
| 1949 | 2024.11.20 07:00 | s/l | 646 | 0.10 | 197.199 | 197.199 | 192.899 | -171.37 | 27877.42 |
| 1950 | 2024.11.20 08:00 | s/l | 626 | 0.10 | 197.652 | 197.652 | 193.352 | -173.19 | 27704.23 |
| 1951 | 2024.11.20 08:00 | s/l | 647 | 0.10 | 197.473 | 197.473 | 193.173 | -171.37 | 27532.86 |
| 1952 | 2024.11.20 08:00 | close | 652 | 0.10 | 197.646 | 198.598 | 194.298 | -106.80 | 27426.05 |
| 1953 | 2024.11.20 08:00 | close | 651 | 0.10 | 197.646 | 198.587 | 194.287 | -107.55 | 27318.50 |
| 1954 | 2024.11.20 08:00 | close | 650 | 0.10 | 197.646 | 198.478 | 194.178 | -114.94 | 27203.56 |
| 1955 | 2024.11.20 08:00 | close | 649 | 0.10 | 197.646 | 198.546 | 194.246 | -110.33 | 27093.23 |
| 1956 | 2024.11.20 08:00 | close | 648 | 0.10 | 197.646 | 197.996 | 193.696 | -147.63 | 26945.60 |
| 1957 | 2024.11.20 16:00 | buy | 653 | 0.10 | 196.827 | 0.000 | 0.000 | ||
| 1958 | 2024.11.20 16:00 | modify | 653 | 0.10 | 196.827 | 194.327 | 198.627 | ||
| 1959 | 2024.11.20 17:00 | buy | 654 | 0.10 | 196.393 | 0.000 | 0.000 | ||
| 1960 | 2024.11.20 17:00 | modify | 654 | 0.10 | 196.393 | 193.893 | 198.193 | ||
| 1961 | 2024.11.20 18:00 | buy | 655 | 0.10 | 196.448 | 0.000 | 0.000 | ||
| 1962 | 2024.11.20 18:00 | modify | 655 | 0.10 | 196.448 | 193.948 | 198.248 | ||
| 1963 | 2024.11.20 19:00 | buy | 656 | 0.10 | 196.530 | 0.000 | 0.000 | ||
| 1964 | 2024.11.20 19:00 | modify | 656 | 0.10 | 196.530 | 194.030 | 198.330 | ||
| 1965 | 2024.11.20 20:00 | buy | 657 | 0.10 | 196.532 | 0.000 | 0.000 | ||
| 1966 | 2024.11.20 20:00 | modify | 657 | 0.10 | 196.532 | 194.032 | 198.332 | ||
| 1967 | 2024.11.20 21:00 | buy | 658 | 0.10 | 196.655 | 0.000 | 0.000 | ||
| 1968 | 2024.11.20 21:00 | modify | 658 | 0.10 | 196.655 | 194.155 | 198.455 | ||
| 1969 | 2024.11.21 08:00 | buy | 659 | 0.10 | 195.970 | 0.000 | 0.000 | ||
| 1970 | 2024.11.21 08:00 | modify | 659 | 0.10 | 195.970 | 193.470 | 197.770 | ||
| 1971 | 2024.11.21 09:00 | buy | 660 | 0.10 | 195.253 | 0.000 | 0.000 | ||
| 1972 | 2024.11.21 09:00 | modify | 660 | 0.10 | 195.253 | 192.753 | 197.053 | ||
| 1973 | 2024.11.21 10:00 | close | 660 | 0.10 | 195.034 | 192.753 | 197.053 | -14.86 | 26930.74 |
| 1974 | 2024.11.21 10:00 | close | 659 | 0.10 | 195.034 | 193.470 | 197.770 | -63.51 | 26867.23 |
| 1975 | 2024.11.21 10:00 | close | 658 | 0.10 | 195.034 | 194.155 | 198.455 | -107.84 | 26759.39 |
| 1976 | 2024.11.21 10:00 | close | 657 | 0.10 | 195.034 | 194.032 | 198.332 | -99.49 | 26659.90 |
| 1977 | 2024.11.21 10:00 | close | 656 | 0.10 | 195.034 | 194.030 | 198.330 | -99.36 | 26560.54 |
| 1978 | 2024.11.21 10:00 | close | 655 | 0.10 | 195.034 | 193.948 | 198.248 | -93.80 | 26466.74 |
| 1979 | 2024.11.21 10:00 | close | 654 | 0.10 | 195.034 | 193.893 | 198.193 | -90.06 | 26376.68 |
| 1980 | 2024.11.21 10:00 | close | 653 | 0.10 | 195.034 | 194.327 | 198.627 | -119.51 | 26257.17 |
| 1981 | 2024.11.21 12:00 | sell | 661 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 1982 | 2024.11.21 12:00 | modify | 661 | 0.10 | 195.295 | 197.795 | 193.495 | ||
| 1983 | 2024.11.21 13:00 | sell | 662 | 0.10 | 195.201 | 0.000 | 0.000 | ||
| 1984 | 2024.11.21 13:00 | modify | 662 | 0.10 | 195.201 | 197.701 | 193.401 | ||
| 1985 | 2024.11.21 14:00 | sell | 663 | 0.10 | 195.083 | 0.000 | 0.000 | ||
| 1986 | 2024.11.21 14:00 | modify | 663 | 0.10 | 195.083 | 197.583 | 193.283 | ||
| 1987 | 2024.11.21 15:00 | sell | 664 | 0.10 | 194.729 | 0.000 | 0.000 | ||
| 1988 | 2024.11.21 15:00 | modify | 664 | 0.10 | 194.729 | 197.229 | 192.929 | ||
| 1989 | 2024.11.21 16:00 | sell | 665 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 1990 | 2024.11.21 16:00 | modify | 665 | 0.10 | 194.711 | 197.211 | 192.911 | ||
| 1991 | 2024.11.21 17:00 | sell | 666 | 0.10 | 194.644 | 0.000 | 0.000 | ||
| 1992 | 2024.11.21 17:00 | modify | 666 | 0.10 | 194.644 | 197.144 | 192.844 | ||
| 1993 | 2024.11.21 19:00 | sell | 667 | 0.10 | 194.746 | 0.000 | 0.000 | ||
| 1994 | 2024.11.21 19:00 | modify | 667 | 0.10 | 194.746 | 197.246 | 192.946 | ||
| 1995 | 2024.11.21 20:00 | sell | 668 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 1996 | 2024.11.21 20:00 | modify | 668 | 0.10 | 194.695 | 197.195 | 192.895 | ||
| 1997 | 2024.11.21 21:00 | sell | 669 | 0.10 | 194.606 | 0.000 | 0.000 | ||
| 1998 | 2024.11.21 21:00 | modify | 669 | 0.10 | 194.606 | 197.106 | 192.806 | ||
| 1999 | 2024.11.22 08:00 | sell | 670 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 2000 | 2024.11.22 08:00 | modify | 670 | 0.10 | 194.518 | 197.018 | 192.718 | ||
| 2001 | 2024.11.22 09:00 | sell | 671 | 0.10 | 193.963 | 0.000 | 0.000 | ||
| 2002 | 2024.11.22 09:00 | modify | 671 | 0.10 | 193.963 | 196.463 | 192.163 | ||
| 2003 | 2024.11.22 10:00 | t/p | 661 | 0.10 | 193.495 | 197.795 | 193.495 | 120.26 | 26377.43 |
| 2004 | 2024.11.22 10:00 | t/p | 662 | 0.10 | 193.401 | 197.701 | 193.401 | 120.25 | 26497.68 |
| 2005 | 2024.11.22 10:00 | t/p | 663 | 0.10 | 193.283 | 197.583 | 193.283 | 120.26 | 26617.94 |
| 2006 | 2024.11.22 10:00 | sell | 672 | 0.10 | 193.308 | 0.000 | 0.000 | ||
| 2007 | 2024.11.22 10:00 | modify | 672 | 0.10 | 193.308 | 195.808 | 191.508 | ||
| 2008 | 2024.11.22 11:00 | t/p | 664 | 0.10 | 192.929 | 197.229 | 192.929 | 120.25 | 26738.19 |
| 2009 | 2024.11.22 11:00 | t/p | 665 | 0.10 | 192.911 | 197.211 | 192.911 | 120.26 | 26858.45 |
| 2010 | 2024.11.22 11:00 | t/p | 667 | 0.10 | 192.946 | 197.246 | 192.946 | 120.25 | 26978.69 |
| 2011 | 2024.11.22 11:00 | t/p | 668 | 0.10 | 192.895 | 197.195 | 192.895 | 120.26 | 27098.95 |
| 2012 | 2024.11.22 11:00 | sell | 673 | 0.10 | 193.426 | 0.000 | 0.000 | ||
| 2013 | 2024.11.22 11:00 | modify | 673 | 0.10 | 193.426 | 195.926 | 191.626 | ||
| 2014 | 2024.11.22 12:00 | sell | 674 | 0.10 | 193.079 | 0.000 | 0.000 | ||
| 2015 | 2024.11.22 12:00 | modify | 674 | 0.10 | 193.079 | 195.579 | 191.279 | ||
| 2016 | 2024.11.22 13:00 | sell | 675 | 0.10 | 193.304 | 0.000 | 0.000 | ||
| 2017 | 2024.11.22 13:00 | modify | 675 | 0.10 | 193.304 | 195.804 | 191.504 | ||
| 2018 | 2024.11.22 14:00 | sell | 676 | 0.10 | 193.147 | 0.000 | 0.000 | ||
| 2019 | 2024.11.22 14:00 | modify | 676 | 0.10 | 193.147 | 195.647 | 191.347 | ||
| 2020 | 2024.11.22 15:00 | sell | 677 | 0.10 | 193.863 | 0.000 | 0.000 | ||
| 2021 | 2024.11.22 15:00 | modify | 677 | 0.10 | 193.863 | 196.363 | 192.063 | ||
| 2022 | 2024.11.22 16:00 | sell | 678 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 2023 | 2024.11.22 16:00 | modify | 678 | 0.10 | 194.031 | 196.531 | 192.231 | ||
| 2024 | 2024.11.22 17:00 | sell | 679 | 0.10 | 193.643 | 0.000 | 0.000 | ||
| 2025 | 2024.11.22 17:00 | modify | 679 | 0.10 | 193.643 | 196.143 | 191.843 | ||
| 2026 | 2024.11.22 18:00 | sell | 680 | 0.10 | 193.904 | 0.000 | 0.000 | ||
| 2027 | 2024.11.22 18:00 | modify | 680 | 0.10 | 193.904 | 196.404 | 192.104 | ||
| 2028 | 2024.11.22 19:00 | sell | 681 | 0.10 | 193.823 | 0.000 | 0.000 | ||
| 2029 | 2024.11.22 19:00 | modify | 681 | 0.10 | 193.823 | 196.323 | 192.023 | ||
| 2030 | 2024.11.22 20:00 | sell | 682 | 0.10 | 193.890 | 0.000 | 0.000 | ||
| 2031 | 2024.11.22 20:00 | modify | 682 | 0.10 | 193.890 | 196.390 | 192.090 | ||
| 2032 | 2024.11.22 21:00 | sell | 683 | 0.10 | 194.014 | 0.000 | 0.000 | ||
| 2033 | 2024.11.22 21:00 | modify | 683 | 0.10 | 194.014 | 196.514 | 192.214 | ||
| 2034 | 2024.11.25 08:00 | sell | 684 | 0.10 | 194.275 | 0.000 | 0.000 | ||
| 2035 | 2024.11.25 08:00 | modify | 684 | 0.10 | 194.275 | 196.775 | 192.475 | ||
| 2036 | 2024.11.25 09:00 | sell | 685 | 0.10 | 194.300 | 0.000 | 0.000 | ||
| 2037 | 2024.11.25 09:00 | modify | 685 | 0.10 | 194.300 | 196.800 | 192.500 | ||
| 2038 | 2024.11.25 10:00 | sell | 686 | 0.10 | 194.164 | 0.000 | 0.000 | ||
| 2039 | 2024.11.25 10:00 | modify | 686 | 0.10 | 194.164 | 196.664 | 192.364 | ||
| 2040 | 2024.11.25 11:00 | sell | 687 | 0.10 | 194.230 | 0.000 | 0.000 | ||
| 2041 | 2024.11.25 11:00 | modify | 687 | 0.10 | 194.230 | 196.730 | 192.430 | ||
| 2042 | 2024.11.25 12:00 | close | 674 | 0.10 | 194.163 | 195.579 | 191.279 | -75.34 | 27023.61 |
| 2043 | 2024.11.25 12:00 | sell | 688 | 0.10 | 194.123 | 0.000 | 0.000 | ||
| 2044 | 2024.11.25 12:00 | modify | 688 | 0.10 | 194.123 | 196.623 | 192.323 | ||
| 2045 | 2024.11.25 13:00 | close | 676 | 0.10 | 193.882 | 195.647 | 191.347 | -51.67 | 26971.94 |
| 2046 | 2024.11.25 13:00 | sell | 689 | 0.10 | 193.842 | 0.000 | 0.000 | ||
| 2047 | 2024.11.25 13:00 | modify | 689 | 0.10 | 193.842 | 196.342 | 192.042 | ||
| 2048 | 2024.11.25 14:00 | close | 675 | 0.10 | 194.159 | 195.804 | 191.504 | -59.80 | 26912.14 |
| 2049 | 2024.11.25 14:00 | sell | 690 | 0.10 | 194.119 | 0.000 | 0.000 | ||
| 2050 | 2024.11.25 14:00 | modify | 690 | 0.10 | 194.119 | 196.619 | 192.319 | ||
| 2051 | 2024.11.25 15:00 | close | 672 | 0.10 | 193.536 | 195.808 | 191.508 | -17.28 | 26894.86 |
| 2052 | 2024.11.25 15:00 | sell | 691 | 0.10 | 193.496 | 0.000 | 0.000 | ||
| 2053 | 2024.11.25 15:00 | modify | 691 | 0.10 | 193.496 | 195.996 | 191.696 | ||
| 2054 | 2024.11.25 16:00 | close | 673 | 0.10 | 193.784 | 195.926 | 191.626 | -26.10 | 26868.76 |
| 2055 | 2024.11.25 16:00 | sell | 692 | 0.10 | 193.744 | 0.000 | 0.000 | ||
| 2056 | 2024.11.25 16:00 | modify | 692 | 0.10 | 193.744 | 196.244 | 191.944 | ||
| 2057 | 2024.11.25 17:00 | close | 691 | 0.10 | 193.679 | 195.996 | 191.696 | -12.41 | 26856.35 |
| 2058 | 2024.11.25 17:00 | sell | 693 | 0.10 | 193.639 | 0.000 | 0.000 | ||
| 2059 | 2024.11.25 17:00 | modify | 693 | 0.10 | 193.639 | 196.139 | 191.839 | ||
| 2060 | 2024.11.25 18:00 | close | 679 | 0.10 | 193.768 | 196.143 | 191.843 | -10.30 | 26846.05 |
| 2061 | 2024.11.25 18:00 | sell | 694 | 0.10 | 193.728 | 0.000 | 0.000 | ||
| 2062 | 2024.11.25 18:00 | modify | 694 | 0.10 | 193.728 | 196.228 | 191.928 | ||
| 2063 | 2024.11.25 19:00 | close | 693 | 0.10 | 193.828 | 196.139 | 191.839 | -12.82 | 26833.23 |
| 2064 | 2024.11.25 19:00 | sell | 695 | 0.10 | 193.788 | 0.000 | 0.000 | ||
| 2065 | 2024.11.25 19:00 | modify | 695 | 0.10 | 193.788 | 196.288 | 191.988 | ||
| 2066 | 2024.11.25 20:00 | close | 694 | 0.10 | 193.846 | 196.228 | 191.928 | -8.01 | 26825.22 |
| 2067 | 2024.11.25 20:00 | sell | 696 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 2068 | 2024.11.25 20:00 | modify | 696 | 0.10 | 193.806 | 196.306 | 192.006 | ||
| 2069 | 2024.11.25 21:00 | close | 692 | 0.10 | 193.746 | 196.244 | 191.944 | -0.13 | 26825.09 |
| 2070 | 2024.11.25 21:00 | sell | 697 | 0.10 | 193.706 | 0.000 | 0.000 | ||
| 2071 | 2024.11.25 21:00 | modify | 697 | 0.10 | 193.706 | 196.206 | 191.906 | ||
| 2072 | 2024.11.26 01:00 | t/p | 666 | 0.10 | 192.844 | 197.144 | 192.844 | 116.62 | 26941.70 |
| 2073 | 2024.11.26 01:00 | t/p | 669 | 0.10 | 192.806 | 197.106 | 192.806 | 116.62 | 27058.32 |
| 2074 | 2024.11.26 01:00 | t/p | 670 | 0.10 | 192.718 | 197.018 | 192.718 | 118.44 | 27176.75 |
| 2075 | 2024.11.26 08:00 | sell | 698 | 0.10 | 193.209 | 0.000 | 0.000 | ||
| 2076 | 2024.11.26 08:00 | modify | 698 | 0.10 | 193.209 | 195.709 | 191.409 | ||
| 2077 | 2024.11.26 09:00 | sell | 699 | 0.10 | 193.268 | 0.000 | 0.000 | ||
| 2078 | 2024.11.26 09:00 | modify | 699 | 0.10 | 193.268 | 195.768 | 191.468 | ||
| 2079 | 2024.11.26 10:00 | sell | 700 | 0.10 | 193.502 | 0.000 | 0.000 | ||
| 2080 | 2024.11.26 10:00 | modify | 700 | 0.10 | 193.502 | 196.002 | 191.702 | ||
| 2081 | 2024.11.26 11:00 | close | 698 | 0.10 | 193.612 | 195.709 | 191.409 | -27.34 | 27149.41 |
| 2082 | 2024.11.26 11:00 | sell | 701 | 0.10 | 193.572 | 0.000 | 0.000 | ||
| 2083 | 2024.11.26 11:00 | modify | 701 | 0.10 | 193.572 | 196.072 | 191.772 | ||
| 2084 | 2024.11.26 12:00 | close | 699 | 0.10 | 193.546 | 195.768 | 191.468 | -18.85 | 27130.56 |
| 2085 | 2024.11.26 12:00 | sell | 702 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 2086 | 2024.11.26 12:00 | modify | 702 | 0.10 | 193.506 | 196.006 | 191.706 | ||
| 2087 | 2024.11.26 13:00 | close | 700 | 0.10 | 193.232 | 196.002 | 191.702 | 18.32 | 27148.88 |
| 2088 | 2024.11.26 13:00 | sell | 703 | 0.10 | 193.192 | 0.000 | 0.000 | ||
| 2089 | 2024.11.26 13:00 | modify | 703 | 0.10 | 193.192 | 195.692 | 191.392 | ||
| 2090 | 2024.11.26 14:00 | close | 703 | 0.10 | 193.085 | 195.692 | 191.392 | 7.25 | 27156.13 |
| 2091 | 2024.11.26 14:00 | sell | 704 | 0.10 | 193.045 | 0.000 | 0.000 | ||
| 2092 | 2024.11.26 14:00 | modify | 704 | 0.10 | 193.045 | 195.545 | 191.245 | ||
| 2093 | 2024.11.26 15:00 | close | 704 | 0.10 | 193.062 | 195.545 | 191.245 | -1.16 | 27154.97 |
| 2094 | 2024.11.26 15:00 | sell | 705 | 0.10 | 193.022 | 0.000 | 0.000 | ||
| 2095 | 2024.11.26 15:00 | modify | 705 | 0.10 | 193.022 | 195.522 | 191.222 | ||
| 2096 | 2024.11.26 16:00 | close | 705 | 0.10 | 192.825 | 195.522 | 191.222 | 13.36 | 27168.33 |
| 2097 | 2024.11.26 16:00 | sell | 706 | 0.10 | 192.785 | 0.000 | 0.000 | ||
| 2098 | 2024.11.26 16:00 | modify | 706 | 0.10 | 192.785 | 195.285 | 190.985 | ||
| 2099 | 2024.11.26 17:00 | t/p | 684 | 0.10 | 192.475 | 196.775 | 192.475 | 120.26 | 27288.59 |
| 2100 | 2024.11.26 17:00 | t/p | 685 | 0.10 | 192.500 | 196.800 | 192.500 | 120.26 | 27408.85 |
| 2101 | 2024.11.26 17:00 | sell | 707 | 0.10 | 192.529 | 0.000 | 0.000 | ||
| 2102 | 2024.11.26 17:00 | modify | 707 | 0.10 | 192.529 | 195.029 | 190.729 | ||
| 2103 | 2024.11.26 18:00 | t/p | 671 | 0.10 | 192.163 | 196.463 | 192.163 | 118.44 | 27527.29 |
| 2104 | 2024.11.26 18:00 | t/p | 678 | 0.10 | 192.231 | 196.531 | 192.231 | 118.43 | 27645.72 |
| 2105 | 2024.11.26 18:00 | t/p | 683 | 0.10 | 192.214 | 196.514 | 192.214 | 118.44 | 27764.15 |
| 2106 | 2024.11.26 18:00 | t/p | 686 | 0.10 | 192.364 | 196.664 | 192.364 | 120.25 | 27884.40 |
| 2107 | 2024.11.26 18:00 | t/p | 687 | 0.10 | 192.430 | 196.730 | 192.430 | 120.26 | 28004.66 |
| 2108 | 2024.11.26 18:00 | t/p | 688 | 0.10 | 192.323 | 196.623 | 192.323 | 120.25 | 28124.91 |
| 2109 | 2024.11.26 18:00 | t/p | 690 | 0.10 | 192.319 | 196.619 | 192.319 | 120.26 | 28245.17 |
| 2110 | 2024.11.26 18:00 | sell | 708 | 0.10 | 192.218 | 0.000 | 0.000 | ||
| 2111 | 2024.11.26 18:00 | modify | 708 | 0.10 | 192.218 | 194.718 | 190.418 | ||
| 2112 | 2024.11.26 19:00 | sell | 709 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 2113 | 2024.11.26 19:00 | modify | 709 | 0.10 | 192.245 | 194.745 | 190.445 | ||
| 2114 | 2024.11.26 21:00 | t/p | 680 | 0.10 | 192.104 | 196.404 | 192.104 | 118.44 | 28363.60 |
| 2115 | 2024.11.26 21:00 | t/p | 682 | 0.10 | 192.090 | 196.390 | 192.090 | 118.44 | 28482.04 |
| 2116 | 2024.11.26 21:00 | sell | 710 | 0.10 | 192.208 | 0.000 | 0.000 | ||
| 2117 | 2024.11.26 21:00 | modify | 710 | 0.10 | 192.208 | 194.708 | 190.408 | ||
| 2118 | 2024.11.27 02:00 | t/p | 677 | 0.10 | 192.063 | 196.363 | 192.063 | 116.62 | 28598.66 |
| 2119 | 2024.11.27 02:00 | t/p | 681 | 0.10 | 192.023 | 196.323 | 192.023 | 116.62 | 28715.27 |
| 2120 | 2024.11.27 02:00 | t/p | 689 | 0.10 | 192.042 | 196.342 | 192.042 | 118.44 | 28833.71 |
| 2121 | 2024.11.27 02:00 | t/p | 695 | 0.10 | 191.988 | 196.288 | 191.988 | 118.43 | 28952.14 |
| 2122 | 2024.11.27 02:00 | t/p | 696 | 0.10 | 192.006 | 196.306 | 192.006 | 118.43 | 29070.57 |
| 2123 | 2024.11.27 02:00 | t/p | 697 | 0.10 | 191.906 | 196.206 | 191.906 | 118.44 | 29189.00 |
| 2124 | 2024.11.27 04:00 | t/p | 701 | 0.10 | 191.772 | 196.072 | 191.772 | 120.25 | 29309.25 |
| 2125 | 2024.11.27 04:00 | t/p | 702 | 0.10 | 191.706 | 196.006 | 191.706 | 120.26 | 29429.51 |
| 2126 | 2024.11.27 09:00 | t/p | 706 | 0.10 | 190.985 | 195.285 | 190.985 | 120.26 | 29549.77 |
| 2127 | 2024.11.27 11:00 | t/p | 707 | 0.10 | 190.729 | 195.029 | 190.729 | 120.26 | 29670.03 |
| 2128 | 2024.11.27 15:00 | sell | 711 | 0.10 | 191.486 | 0.000 | 0.000 | ||
| 2129 | 2024.11.27 15:00 | modify | 711 | 0.10 | 191.486 | 193.986 | 189.686 | ||
| 2130 | 2024.11.27 16:00 | sell | 712 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 2131 | 2024.11.27 16:00 | modify | 712 | 0.10 | 191.546 | 194.046 | 189.746 | ||
| 2132 | 2024.11.27 17:00 | sell | 713 | 0.10 | 191.026 | 0.000 | 0.000 | ||
| 2133 | 2024.11.27 17:00 | modify | 713 | 0.10 | 191.026 | 193.526 | 189.226 | ||
| 2134 | 2024.11.27 18:00 | sell | 714 | 0.10 | 191.073 | 0.000 | 0.000 | ||
| 2135 | 2024.11.27 18:00 | modify | 714 | 0.10 | 191.073 | 193.573 | 189.273 | ||
| 2136 | 2024.11.27 19:00 | sell | 715 | 0.10 | 191.221 | 0.000 | 0.000 | ||
| 2137 | 2024.11.27 19:00 | modify | 715 | 0.10 | 191.221 | 193.721 | 189.421 | ||
| 2138 | 2024.11.27 20:00 | sell | 716 | 0.10 | 191.382 | 0.000 | 0.000 | ||
| 2139 | 2024.11.27 20:00 | modify | 716 | 0.10 | 191.382 | 193.882 | 189.582 | ||
| 2140 | 2024.11.27 21:00 | sell | 717 | 0.10 | 191.558 | 0.000 | 0.000 | ||
| 2141 | 2024.11.27 21:00 | modify | 717 | 0.10 | 191.558 | 194.058 | 189.758 | ||
| 2142 | 2024.11.28 08:00 | sell | 718 | 0.10 | 191.987 | 0.000 | 0.000 | ||
| 2143 | 2024.11.28 08:00 | modify | 718 | 0.10 | 191.987 | 194.487 | 190.187 | ||
| 2144 | 2024.11.28 09:00 | sell | 719 | 0.10 | 192.059 | 0.000 | 0.000 | ||
| 2145 | 2024.11.28 09:00 | modify | 719 | 0.10 | 192.059 | 194.559 | 190.259 | ||
| 2146 | 2024.11.28 10:00 | sell | 720 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 2147 | 2024.11.28 10:00 | modify | 720 | 0.10 | 192.150 | 194.650 | 190.350 | ||
| 2148 | 2024.11.28 11:00 | sell | 721 | 0.10 | 192.324 | 0.000 | 0.000 | ||
| 2149 | 2024.11.28 11:00 | modify | 721 | 0.10 | 192.324 | 194.824 | 190.524 | ||
| 2150 | 2024.11.28 12:00 | sell | 722 | 0.10 | 192.315 | 0.000 | 0.000 | ||
| 2151 | 2024.11.28 12:00 | modify | 722 | 0.10 | 192.315 | 194.815 | 190.515 | ||
| 2152 | 2024.11.28 13:00 | sell | 723 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 2153 | 2024.11.28 13:00 | modify | 723 | 0.10 | 192.220 | 194.720 | 190.420 | ||
| 2154 | 2024.11.28 14:00 | sell | 724 | 0.10 | 191.936 | 0.000 | 0.000 | ||
| 2155 | 2024.11.28 14:00 | modify | 724 | 0.10 | 191.936 | 194.436 | 190.136 | ||
| 2156 | 2024.11.28 15:00 | sell | 725 | 0.10 | 192.065 | 0.000 | 0.000 | ||
| 2157 | 2024.11.28 15:00 | modify | 725 | 0.10 | 192.065 | 194.565 | 190.265 | ||
| 2158 | 2024.11.28 16:00 | sell | 726 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 2159 | 2024.11.28 16:00 | modify | 726 | 0.10 | 192.150 | 194.650 | 190.350 | ||
| 2160 | 2024.11.28 17:00 | sell | 727 | 0.10 | 192.183 | 0.000 | 0.000 | ||
| 2161 | 2024.11.28 17:00 | modify | 727 | 0.10 | 192.183 | 194.683 | 190.383 | ||
| 2162 | 2024.11.28 18:00 | close | 713 | 0.10 | 192.236 | 193.526 | 189.226 | -87.53 | 29582.49 |
| 2163 | 2024.11.28 18:00 | sell | 728 | 0.10 | 192.196 | 0.000 | 0.000 | ||
| 2164 | 2024.11.28 18:00 | modify | 728 | 0.10 | 192.196 | 194.696 | 190.396 | ||
| 2165 | 2024.11.28 19:00 | close | 714 | 0.10 | 192.290 | 193.573 | 189.273 | -88.00 | 29494.49 |
| 2166 | 2024.11.28 19:00 | sell | 729 | 0.10 | 192.250 | 0.000 | 0.000 | ||
| 2167 | 2024.11.28 19:00 | modify | 729 | 0.10 | 192.250 | 194.750 | 190.450 | ||
| 2168 | 2024.11.28 20:00 | close | 715 | 0.10 | 192.268 | 193.721 | 189.421 | -76.47 | 29418.01 |
| 2169 | 2024.11.28 20:00 | sell | 730 | 0.10 | 192.228 | 0.000 | 0.000 | ||
| 2170 | 2024.11.28 20:00 | modify | 730 | 0.10 | 192.228 | 194.728 | 190.428 | ||
| 2171 | 2024.11.28 21:00 | close | 716 | 0.10 | 192.220 | 193.882 | 189.582 | -62.29 | 29355.72 |
| 2172 | 2024.11.28 21:00 | sell | 731 | 0.10 | 192.180 | 0.000 | 0.000 | ||
| 2173 | 2024.11.28 21:00 | modify | 731 | 0.10 | 192.180 | 194.680 | 190.380 | ||
| 2174 | 2024.11.29 02:00 | t/p | 708 | 0.10 | 190.418 | 194.718 | 190.418 | 112.96 | 29468.68 |
| 2175 | 2024.11.29 02:00 | t/p | 709 | 0.10 | 190.445 | 194.745 | 190.445 | 112.97 | 29581.66 |
| 2176 | 2024.11.29 02:00 | t/p | 710 | 0.10 | 190.408 | 194.708 | 190.408 | 112.97 | 29694.63 |
| 2177 | 2024.11.29 02:00 | t/p | 721 | 0.10 | 190.524 | 194.824 | 190.524 | 120.25 | 29814.88 |
| 2178 | 2024.11.29 02:00 | t/p | 722 | 0.10 | 190.515 | 194.815 | 190.515 | 120.25 | 29935.13 |
| 2179 | 2024.11.29 02:00 | t/p | 723 | 0.10 | 190.420 | 194.720 | 190.420 | 120.26 | 30055.39 |
| 2180 | 2024.11.29 02:00 | t/p | 727 | 0.10 | 190.383 | 194.683 | 190.383 | 120.26 | 30175.64 |
| 2181 | 2024.11.29 02:00 | t/p | 728 | 0.10 | 190.396 | 194.696 | 190.396 | 120.25 | 30295.89 |
| 2182 | 2024.11.29 02:00 | t/p | 729 | 0.10 | 190.450 | 194.750 | 190.450 | 120.25 | 30416.14 |
| 2183 | 2024.11.29 02:00 | t/p | 730 | 0.10 | 190.428 | 194.728 | 190.428 | 120.25 | 30536.39 |
| 2184 | 2024.11.29 02:00 | t/p | 731 | 0.10 | 190.380 | 194.680 | 190.380 | 120.26 | 30656.65 |
| 2185 | 2024.11.29 11:00 | t/p | 720 | 0.10 | 190.350 | 194.650 | 190.350 | 120.25 | 30776.90 |
| 2186 | 2024.11.29 11:00 | t/p | 726 | 0.10 | 190.350 | 194.650 | 190.350 | 120.25 | 30897.15 |
| 2187 | 2024.11.29 12:00 | t/p | 719 | 0.10 | 190.259 | 194.559 | 190.259 | 120.26 | 31017.40 |
| 2188 | 2024.11.29 12:00 | t/p | 725 | 0.10 | 190.265 | 194.565 | 190.265 | 120.26 | 31137.66 |
| 2189 | 2024.11.29 14:00 | t/p | 718 | 0.10 | 190.187 | 194.487 | 190.187 | 120.26 | 31257.92 |
| 2190 | 2024.11.29 18:00 | sell | 732 | 0.10 | 190.346 | 0.000 | 0.000 | ||
| 2191 | 2024.11.29 18:00 | modify | 732 | 0.10 | 190.346 | 192.846 | 188.546 | ||
| 2192 | 2024.11.29 19:00 | sell | 733 | 0.10 | 190.450 | 0.000 | 0.000 | ||
| 2193 | 2024.11.29 19:00 | modify | 733 | 0.10 | 190.450 | 192.950 | 188.650 | ||
| 2194 | 2024.11.29 20:00 | sell | 734 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 2195 | 2024.11.29 20:00 | modify | 734 | 0.10 | 190.583 | 193.083 | 188.783 | ||
| 2196 | 2024.11.29 21:00 | sell | 735 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 2197 | 2024.11.29 21:00 | modify | 735 | 0.10 | 190.703 | 193.203 | 188.903 | ||
| 2198 | 2024.12.02 08:00 | sell | 736 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 2199 | 2024.12.02 08:00 | modify | 736 | 0.10 | 190.549 | 193.049 | 188.749 | ||
| 2200 | 2024.12.02 09:00 | sell | 737 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 2201 | 2024.12.02 09:00 | modify | 737 | 0.10 | 190.695 | 193.195 | 188.895 | ||
| 2202 | 2024.12.02 10:00 | sell | 738 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 2203 | 2024.12.02 10:00 | modify | 738 | 0.10 | 190.980 | 193.480 | 189.180 | ||
| 2204 | 2024.12.02 11:00 | sell | 739 | 0.10 | 190.794 | 0.000 | 0.000 | ||
| 2205 | 2024.12.02 11:00 | modify | 739 | 0.10 | 190.794 | 193.294 | 188.994 | ||
| 2206 | 2024.12.02 12:00 | sell | 740 | 0.10 | 190.848 | 0.000 | 0.000 | ||
| 2207 | 2024.12.02 12:00 | modify | 740 | 0.10 | 190.848 | 193.348 | 189.048 | ||
| 2208 | 2024.12.02 13:00 | t/p | 724 | 0.10 | 190.136 | 194.436 | 190.136 | 118.44 | 31376.36 |
| 2209 | 2024.12.02 13:00 | sell | 741 | 0.10 | 190.141 | 0.000 | 0.000 | ||
| 2210 | 2024.12.02 13:00 | modify | 741 | 0.10 | 190.141 | 192.641 | 188.341 | ||
| 2211 | 2024.12.02 14:00 | sell | 742 | 0.10 | 190.366 | 0.000 | 0.000 | ||
| 2212 | 2024.12.02 14:00 | modify | 742 | 0.10 | 190.366 | 192.866 | 188.566 | ||
| 2213 | 2024.12.02 15:00 | t/p | 711 | 0.10 | 189.686 | 193.986 | 189.686 | 112.97 | 31489.33 |
| 2214 | 2024.12.02 15:00 | t/p | 712 | 0.10 | 189.746 | 194.046 | 189.746 | 112.97 | 31602.31 |
| 2215 | 2024.12.02 15:00 | t/p | 717 | 0.10 | 189.758 | 194.058 | 189.758 | 112.96 | 31715.27 |
| 2216 | 2024.12.02 15:00 | sell | 743 | 0.10 | 189.489 | 0.000 | 0.000 | ||
| 2217 | 2024.12.02 15:00 | modify | 743 | 0.10 | 189.489 | 191.989 | 187.689 | ||
| 2218 | 2024.12.02 16:00 | sell | 744 | 0.10 | 189.247 | 0.000 | 0.000 | ||
| 2219 | 2024.12.02 16:00 | modify | 744 | 0.10 | 189.247 | 191.747 | 187.447 | ||
| 2220 | 2024.12.02 17:00 | t/p | 732 | 0.10 | 188.546 | 192.846 | 188.546 | 120.25 | 31835.52 |
| 2221 | 2024.12.02 17:00 | t/p | 733 | 0.10 | 188.650 | 192.950 | 188.650 | 120.26 | 31955.78 |
| 2222 | 2024.12.02 17:00 | t/p | 734 | 0.10 | 188.783 | 193.083 | 188.783 | 120.26 | 32076.03 |
| 2223 | 2024.12.02 17:00 | t/p | 735 | 0.10 | 188.903 | 193.203 | 188.903 | 120.26 | 32196.29 |
| 2224 | 2024.12.02 17:00 | t/p | 736 | 0.10 | 188.749 | 193.049 | 188.749 | 122.07 | 32318.36 |
| 2225 | 2024.12.02 17:00 | t/p | 737 | 0.10 | 188.895 | 193.195 | 188.895 | 122.07 | 32440.43 |
| 2226 | 2024.12.02 17:00 | t/p | 738 | 0.10 | 189.180 | 193.480 | 189.180 | 122.07 | 32562.50 |
| 2227 | 2024.12.02 17:00 | t/p | 739 | 0.10 | 188.994 | 193.294 | 188.994 | 122.08 | 32684.58 |
| 2228 | 2024.12.02 17:00 | t/p | 740 | 0.10 | 189.048 | 193.348 | 189.048 | 122.08 | 32806.66 |
| 2229 | 2024.12.02 17:00 | t/p | 742 | 0.10 | 188.566 | 192.866 | 188.566 | 122.08 | 32928.74 |
| 2230 | 2024.12.02 18:00 | sell | 745 | 0.10 | 189.146 | 0.000 | 0.000 | ||
| 2231 | 2024.12.02 18:00 | modify | 745 | 0.10 | 189.146 | 191.646 | 187.346 | ||
| 2232 | 2024.12.02 19:00 | sell | 746 | 0.10 | 189.235 | 0.000 | 0.000 | ||
| 2233 | 2024.12.02 19:00 | modify | 746 | 0.10 | 189.235 | 191.735 | 187.435 | ||
| 2234 | 2024.12.02 20:00 | sell | 747 | 0.10 | 189.136 | 0.000 | 0.000 | ||
| 2235 | 2024.12.02 20:00 | modify | 747 | 0.10 | 189.136 | 191.636 | 187.336 | ||
| 2236 | 2024.12.02 21:00 | sell | 748 | 0.10 | 189.226 | 0.000 | 0.000 | ||
| 2237 | 2024.12.02 21:00 | modify | 748 | 0.10 | 189.226 | 191.726 | 187.426 | ||
| 2238 | 2024.12.03 08:00 | sell | 749 | 0.10 | 189.944 | 0.000 | 0.000 | ||
| 2239 | 2024.12.03 08:00 | modify | 749 | 0.10 | 189.944 | 192.444 | 188.144 | ||
| 2240 | 2024.12.03 09:00 | sell | 750 | 0.10 | 190.246 | 0.000 | 0.000 | ||
| 2241 | 2024.12.03 09:00 | modify | 750 | 0.10 | 190.246 | 192.746 | 188.446 | ||
| 2242 | 2024.12.03 10:00 | sell | 751 | 0.10 | 189.920 | 0.000 | 0.000 | ||
| 2243 | 2024.12.03 10:00 | modify | 751 | 0.10 | 189.920 | 192.420 | 188.120 | ||
| 2244 | 2024.12.03 11:00 | sell | 752 | 0.10 | 190.042 | 0.000 | 0.000 | ||
| 2245 | 2024.12.03 11:00 | modify | 752 | 0.10 | 190.042 | 192.542 | 188.242 | ||
| 2246 | 2024.12.03 12:00 | sell | 753 | 0.10 | 189.593 | 0.000 | 0.000 | ||
| 2247 | 2024.12.03 12:00 | modify | 753 | 0.10 | 189.593 | 192.093 | 187.793 | ||
| 2248 | 2024.12.03 13:00 | sell | 754 | 0.10 | 189.269 | 0.000 | 0.000 | ||
| 2249 | 2024.12.03 13:00 | modify | 754 | 0.10 | 189.269 | 191.769 | 187.469 | ||
| 2250 | 2024.12.03 14:00 | sell | 755 | 0.10 | 188.591 | 0.000 | 0.000 | ||
| 2251 | 2024.12.03 14:00 | modify | 755 | 0.10 | 188.591 | 191.091 | 186.791 | ||
| 2252 | 2024.12.03 15:00 | t/p | 741 | 0.10 | 188.341 | 192.641 | 188.341 | 120.26 | 33049.00 |
| 2253 | 2024.12.03 15:00 | t/p | 750 | 0.10 | 188.446 | 192.746 | 188.446 | 122.07 | 33171.07 |
| 2254 | 2024.12.03 15:00 | t/p | 752 | 0.10 | 188.242 | 192.542 | 188.242 | 122.08 | 33293.15 |
| 2255 | 2024.12.03 15:00 | sell | 756 | 0.10 | 188.458 | 0.000 | 0.000 | ||
| 2256 | 2024.12.03 15:00 | modify | 756 | 0.10 | 188.458 | 190.958 | 186.658 | ||
| 2257 | 2024.12.03 16:00 | t/p | 749 | 0.10 | 188.144 | 192.444 | 188.144 | 122.08 | 33415.23 |
| 2258 | 2024.12.03 16:00 | t/p | 751 | 0.10 | 188.120 | 192.420 | 188.120 | 122.07 | 33537.30 |
| 2259 | 2024.12.03 16:00 | sell | 757 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 2260 | 2024.12.03 16:00 | modify | 757 | 0.10 | 188.847 | 191.347 | 187.047 | ||
| 2261 | 2024.12.03 17:00 | sell | 758 | 0.10 | 189.005 | 0.000 | 0.000 | ||
| 2262 | 2024.12.03 17:00 | modify | 758 | 0.10 | 189.005 | 191.505 | 187.205 | ||
| 2263 | 2024.12.03 18:00 | sell | 759 | 0.10 | 189.359 | 0.000 | 0.000 | ||
| 2264 | 2024.12.03 18:00 | modify | 759 | 0.10 | 189.359 | 191.859 | 187.559 | ||
| 2265 | 2024.12.03 19:00 | sell | 760 | 0.10 | 189.237 | 0.000 | 0.000 | ||
| 2266 | 2024.12.03 19:00 | modify | 760 | 0.10 | 189.237 | 191.737 | 187.437 | ||
| 2267 | 2024.12.03 20:00 | sell | 761 | 0.10 | 189.383 | 0.000 | 0.000 | ||
| 2268 | 2024.12.03 20:00 | modify | 761 | 0.10 | 189.383 | 191.883 | 187.583 | ||
| 2269 | 2024.12.03 21:00 | sell | 762 | 0.10 | 189.383 | 0.000 | 0.000 | ||
| 2270 | 2024.12.03 21:00 | modify | 762 | 0.10 | 189.383 | 191.883 | 187.583 | ||
| 2271 | 2024.12.04 09:00 | s/l | 755 | 0.10 | 191.091 | 191.091 | 186.791 | -171.37 | 33365.93 |
| 2272 | 2024.12.04 09:00 | s/l | 756 | 0.10 | 190.958 | 190.958 | 186.658 | -171.37 | 33194.56 |
| 2273 | 2024.12.04 11:00 | close | 762 | 0.10 | 191.123 | 191.883 | 187.583 | -119.83 | 33074.73 |
| 2274 | 2024.12.04 11:00 | close | 761 | 0.10 | 191.123 | 191.883 | 187.583 | -119.83 | 32954.90 |
| 2275 | 2024.12.04 11:00 | close | 760 | 0.10 | 191.123 | 191.737 | 187.437 | -129.73 | 32825.16 |
| 2276 | 2024.12.04 11:00 | close | 759 | 0.10 | 191.123 | 191.859 | 187.559 | -121.45 | 32703.71 |
| 2277 | 2024.12.04 11:00 | close | 758 | 0.10 | 191.123 | 191.505 | 187.205 | -145.46 | 32558.25 |
| 2278 | 2024.12.04 11:00 | close | 757 | 0.10 | 191.123 | 191.347 | 187.047 | -156.18 | 32402.07 |
| 2279 | 2024.12.04 11:00 | close | 754 | 0.10 | 191.123 | 191.769 | 187.469 | -127.56 | 32274.51 |
| 2280 | 2024.12.04 11:00 | close | 753 | 0.10 | 191.123 | 192.093 | 187.793 | -105.58 | 32168.93 |
| 2281 | 2024.12.04 11:00 | close | 748 | 0.10 | 191.123 | 191.726 | 187.426 | -132.29 | 32036.64 |
| 2282 | 2024.12.04 11:00 | close | 747 | 0.10 | 191.123 | 191.636 | 187.336 | -138.40 | 31898.23 |
| 2283 | 2024.12.04 11:00 | close | 746 | 0.10 | 191.123 | 191.735 | 187.435 | -131.68 | 31766.55 |
| 2284 | 2024.12.04 11:00 | close | 745 | 0.10 | 191.123 | 191.646 | 187.346 | -137.72 | 31628.83 |
| 2285 | 2024.12.04 11:00 | close | 744 | 0.10 | 191.123 | 191.747 | 187.447 | -130.87 | 31497.95 |
| 2286 | 2024.12.04 11:00 | close | 743 | 0.10 | 191.123 | 191.989 | 187.689 | -114.46 | 31383.49 |
| 2287 | 2024.12.04 18:00 | buy | 763 | 0.10 | 190.995 | 0.000 | 0.000 | ||
| 2288 | 2024.12.04 18:00 | modify | 763 | 0.10 | 190.995 | 188.495 | 192.795 | ||
| 2289 | 2024.12.04 19:00 | buy | 764 | 0.10 | 190.951 | 0.000 | 0.000 | ||
| 2290 | 2024.12.04 19:00 | modify | 764 | 0.10 | 190.951 | 188.451 | 192.751 | ||
| 2291 | 2024.12.04 20:00 | buy | 765 | 0.10 | 191.096 | 0.000 | 0.000 | ||
| 2292 | 2024.12.04 20:00 | modify | 765 | 0.10 | 191.096 | 188.596 | 192.896 | ||
| 2293 | 2024.12.04 21:00 | buy | 766 | 0.10 | 191.235 | 0.000 | 0.000 | ||
| 2294 | 2024.12.04 21:00 | modify | 766 | 0.10 | 191.235 | 188.735 | 193.035 | ||
| 2295 | 2024.12.05 08:00 | buy | 767 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 2296 | 2024.12.05 08:00 | modify | 767 | 0.10 | 190.703 | 188.203 | 192.503 | ||
| 2297 | 2024.12.05 09:00 | buy | 768 | 0.10 | 191.201 | 0.000 | 0.000 | ||
| 2298 | 2024.12.05 09:00 | modify | 768 | 0.10 | 191.201 | 188.701 | 193.001 | ||
| 2299 | 2024.12.05 10:00 | buy | 769 | 0.10 | 191.248 | 0.000 | 0.000 | ||
| 2300 | 2024.12.05 10:00 | modify | 769 | 0.10 | 191.248 | 188.748 | 193.048 | ||
| 2301 | 2024.12.05 11:00 | buy | 770 | 0.10 | 190.974 | 0.000 | 0.000 | ||
| 2302 | 2024.12.05 11:00 | modify | 770 | 0.10 | 190.974 | 188.474 | 192.774 | ||
| 2303 | 2024.12.05 12:00 | buy | 771 | 0.10 | 191.210 | 0.000 | 0.000 | ||
| 2304 | 2024.12.05 12:00 | modify | 771 | 0.10 | 191.210 | 188.710 | 193.010 | ||
| 2305 | 2024.12.05 13:00 | buy | 772 | 0.10 | 191.445 | 0.000 | 0.000 | ||
| 2306 | 2024.12.05 13:00 | modify | 772 | 0.10 | 191.445 | 188.945 | 193.245 | ||
| 2307 | 2024.12.05 14:00 | buy | 773 | 0.10 | 192.077 | 0.000 | 0.000 | ||
| 2308 | 2024.12.05 14:00 | modify | 773 | 0.10 | 192.077 | 189.577 | 193.877 | ||
| 2309 | 2024.12.05 15:00 | buy | 774 | 0.10 | 192.040 | 0.000 | 0.000 | ||
| 2310 | 2024.12.05 15:00 | modify | 774 | 0.10 | 192.040 | 189.540 | 193.840 | ||
| 2311 | 2024.12.05 16:00 | buy | 775 | 0.10 | 191.704 | 0.000 | 0.000 | ||
| 2312 | 2024.12.05 16:00 | modify | 775 | 0.10 | 191.704 | 189.204 | 193.504 | ||
| 2313 | 2024.12.05 17:00 | buy | 776 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 2314 | 2024.12.05 17:00 | modify | 776 | 0.10 | 191.592 | 189.092 | 193.392 | ||
| 2315 | 2024.12.05 18:00 | buy | 777 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 2316 | 2024.12.05 18:00 | modify | 777 | 0.10 | 191.397 | 188.897 | 193.197 | ||
| 2317 | 2024.12.05 19:00 | buy | 778 | 0.10 | 191.341 | 0.000 | 0.000 | ||
| 2318 | 2024.12.05 19:00 | modify | 778 | 0.10 | 191.341 | 188.841 | 193.141 | ||
| 2319 | 2024.12.05 20:00 | buy | 779 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 2320 | 2024.12.05 20:00 | modify | 779 | 0.10 | 191.412 | 188.912 | 193.212 | ||
| 2321 | 2024.12.05 21:00 | buy | 780 | 0.10 | 191.398 | 0.000 | 0.000 | ||
| 2322 | 2024.12.05 21:00 | modify | 780 | 0.10 | 191.398 | 188.898 | 193.198 | ||
| 2323 | 2024.12.06 08:00 | buy | 781 | 0.10 | 191.608 | 0.000 | 0.000 | ||
| 2324 | 2024.12.06 08:00 | modify | 781 | 0.10 | 191.608 | 189.108 | 193.408 | ||
| 2325 | 2024.12.06 09:00 | buy | 782 | 0.10 | 191.920 | 0.000 | 0.000 | ||
| 2326 | 2024.12.06 09:00 | modify | 782 | 0.10 | 191.920 | 189.420 | 193.720 | ||
| 2327 | 2024.12.06 10:00 | close | 773 | 0.10 | 192.121 | 189.577 | 193.877 | 3.69 | 31387.18 |
| 2328 | 2024.12.06 10:00 | buy | 783 | 0.10 | 192.161 | 0.000 | 0.000 | ||
| 2329 | 2024.12.06 10:00 | modify | 783 | 0.10 | 192.161 | 189.661 | 193.961 | ||
| 2330 | 2024.12.06 11:00 | close | 783 | 0.10 | 192.150 | 189.661 | 193.961 | -0.75 | 31386.43 |
| 2331 | 2024.12.06 11:00 | buy | 784 | 0.10 | 192.190 | 0.000 | 0.000 | ||
| 2332 | 2024.12.06 11:00 | modify | 784 | 0.10 | 192.190 | 189.690 | 193.990 | ||
| 2333 | 2024.12.06 12:00 | close | 784 | 0.10 | 192.199 | 189.690 | 193.990 | 0.61 | 31387.04 |
| 2334 | 2024.12.06 12:00 | buy | 785 | 0.10 | 192.239 | 0.000 | 0.000 | ||
| 2335 | 2024.12.06 12:00 | modify | 785 | 0.10 | 192.239 | 189.739 | 194.039 | ||
| 2336 | 2024.12.06 13:00 | close | 785 | 0.10 | 192.049 | 189.739 | 194.039 | -12.89 | 31374.15 |
| 2337 | 2024.12.06 13:00 | buy | 786 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 2338 | 2024.12.06 13:00 | modify | 786 | 0.10 | 192.089 | 189.589 | 193.889 | ||
| 2339 | 2024.12.06 14:00 | close | 786 | 0.10 | 191.483 | 189.589 | 193.889 | -41.11 | 31333.04 |
| 2340 | 2024.12.06 14:00 | buy | 787 | 0.10 | 191.523 | 0.000 | 0.000 | ||
| 2341 | 2024.12.06 14:00 | modify | 787 | 0.10 | 191.523 | 189.023 | 193.323 | ||
| 2342 | 2024.12.06 15:00 | close | 774 | 0.10 | 190.957 | 189.540 | 193.840 | -72.77 | 31260.28 |
| 2343 | 2024.12.06 15:00 | buy | 788 | 0.10 | 190.997 | 0.000 | 0.000 | ||
| 2344 | 2024.12.06 15:00 | modify | 788 | 0.10 | 190.997 | 188.497 | 192.797 | ||
| 2345 | 2024.12.06 16:00 | close | 782 | 0.10 | 190.984 | 189.420 | 193.720 | -63.50 | 31196.78 |
| 2346 | 2024.12.06 16:00 | buy | 789 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 2347 | 2024.12.06 16:00 | modify | 789 | 0.10 | 191.024 | 188.524 | 192.824 | ||
| 2348 | 2024.12.06 17:00 | close | 775 | 0.10 | 190.847 | 189.204 | 193.504 | -57.43 | 31139.35 |
| 2349 | 2024.12.06 17:00 | buy | 790 | 0.10 | 190.887 | 0.000 | 0.000 | ||
| 2350 | 2024.12.06 17:00 | modify | 790 | 0.10 | 190.887 | 188.387 | 192.687 | ||
| 2351 | 2024.12.06 18:00 | close | 781 | 0.10 | 190.855 | 189.108 | 193.408 | -51.09 | 31088.26 |
| 2352 | 2024.12.06 18:00 | buy | 791 | 0.10 | 190.895 | 0.000 | 0.000 | ||
| 2353 | 2024.12.06 18:00 | modify | 791 | 0.10 | 190.895 | 188.395 | 192.695 | ||
| 2354 | 2024.12.06 19:00 | close | 776 | 0.10 | 190.928 | 189.092 | 193.392 | -44.33 | 31043.94 |
| 2355 | 2024.12.06 19:00 | buy | 792 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 2356 | 2024.12.06 19:00 | modify | 792 | 0.10 | 190.968 | 188.468 | 192.768 | ||
| 2357 | 2024.12.06 20:00 | close | 787 | 0.10 | 190.988 | 189.023 | 193.323 | -36.29 | 31007.65 |
| 2358 | 2024.12.06 20:00 | buy | 793 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 2359 | 2024.12.06 20:00 | modify | 793 | 0.10 | 191.028 | 188.528 | 192.828 | ||
| 2360 | 2024.12.06 21:00 | close | 772 | 0.10 | 191.031 | 188.945 | 193.245 | -27.38 | 30980.27 |
| 2361 | 2024.12.06 21:00 | buy | 794 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 2362 | 2024.12.06 21:00 | modify | 794 | 0.10 | 191.071 | 188.571 | 192.871 | ||
| 2363 | 2024.12.09 08:00 | close | 779 | 0.10 | 191.875 | 188.912 | 193.212 | 32.84 | 31013.11 |
| 2364 | 2024.12.09 08:00 | buy | 795 | 0.10 | 191.915 | 0.000 | 0.000 | ||
| 2365 | 2024.12.09 08:00 | modify | 795 | 0.10 | 191.915 | 189.415 | 193.715 | ||
| 2366 | 2024.12.09 09:00 | close | 795 | 0.10 | 192.059 | 189.415 | 193.715 | 9.77 | 31022.88 |
| 2367 | 2024.12.09 09:00 | buy | 796 | 0.10 | 192.099 | 0.000 | 0.000 | ||
| 2368 | 2024.12.09 09:00 | modify | 796 | 0.10 | 192.099 | 189.599 | 193.899 | ||
| 2369 | 2024.12.09 10:00 | close | 796 | 0.10 | 192.056 | 189.599 | 193.899 | -2.92 | 31019.96 |
| 2370 | 2024.12.09 10:00 | buy | 797 | 0.10 | 192.096 | 0.000 | 0.000 | ||
| 2371 | 2024.12.09 10:00 | modify | 797 | 0.10 | 192.096 | 189.596 | 193.896 | ||
| 2372 | 2024.12.09 11:00 | close | 797 | 0.10 | 192.180 | 189.596 | 193.896 | 5.70 | 31025.66 |
| 2373 | 2024.12.09 11:00 | buy | 798 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 2374 | 2024.12.09 11:00 | modify | 798 | 0.10 | 192.220 | 189.720 | 194.020 | ||
| 2375 | 2024.12.09 12:00 | close | 798 | 0.10 | 192.099 | 189.720 | 194.020 | -8.21 | 31017.45 |
| 2376 | 2024.12.09 12:00 | buy | 799 | 0.10 | 192.139 | 0.000 | 0.000 | ||
| 2377 | 2024.12.09 12:00 | modify | 799 | 0.10 | 192.139 | 189.639 | 193.939 | ||
| 2378 | 2024.12.09 13:00 | close | 799 | 0.10 | 192.347 | 189.639 | 193.939 | 14.11 | 31031.56 |
| 2379 | 2024.12.09 13:00 | buy | 800 | 0.10 | 192.387 | 0.000 | 0.000 | ||
| 2380 | 2024.12.09 13:00 | modify | 800 | 0.10 | 192.387 | 189.887 | 194.187 | ||
| 2381 | 2024.12.09 14:00 | t/p | 763 | 0.10 | 192.795 | 188.495 | 192.795 | 125.69 | 31157.24 |
| 2382 | 2024.12.09 14:00 | t/p | 764 | 0.10 | 192.751 | 188.451 | 192.751 | 125.69 | 31282.93 |
| 2383 | 2024.12.09 14:00 | t/p | 765 | 0.10 | 192.896 | 188.596 | 192.896 | 125.69 | 31408.62 |
| 2384 | 2024.12.09 14:00 | t/p | 767 | 0.10 | 192.503 | 188.203 | 192.503 | 123.55 | 31532.17 |
| 2385 | 2024.12.09 14:00 | t/p | 770 | 0.10 | 192.774 | 188.474 | 192.774 | 123.55 | 31655.71 |
| 2386 | 2024.12.09 14:00 | t/p | 788 | 0.10 | 192.797 | 188.497 | 192.797 | 122.83 | 31778.55 |
| 2387 | 2024.12.09 14:00 | t/p | 789 | 0.10 | 192.824 | 188.524 | 192.824 | 122.83 | 31901.38 |
| 2388 | 2024.12.09 14:00 | t/p | 790 | 0.10 | 192.687 | 188.387 | 192.687 | 122.83 | 32024.22 |
| 2389 | 2024.12.09 14:00 | t/p | 791 | 0.10 | 192.695 | 188.395 | 192.695 | 122.83 | 32147.05 |
| 2390 | 2024.12.09 14:00 | t/p | 792 | 0.10 | 192.768 | 188.468 | 192.768 | 122.83 | 32269.88 |
| 2391 | 2024.12.09 14:00 | t/p | 793 | 0.10 | 192.828 | 188.528 | 192.828 | 122.83 | 32392.72 |
| 2392 | 2024.12.09 14:00 | t/p | 794 | 0.10 | 192.871 | 188.571 | 192.871 | 122.83 | 32515.55 |
| 2393 | 2024.12.09 16:00 | t/p | 766 | 0.10 | 193.035 | 188.735 | 193.035 | 125.69 | 32641.24 |
| 2394 | 2024.12.09 16:00 | t/p | 768 | 0.10 | 193.001 | 188.701 | 193.001 | 123.55 | 32764.78 |
| 2395 | 2024.12.09 16:00 | t/p | 769 | 0.10 | 193.048 | 188.748 | 193.048 | 123.55 | 32888.33 |
| 2396 | 2024.12.09 16:00 | t/p | 771 | 0.10 | 193.010 | 188.710 | 193.010 | 123.55 | 33011.88 |
| 2397 | 2024.12.09 16:00 | t/p | 777 | 0.10 | 193.197 | 188.897 | 193.197 | 123.54 | 33135.42 |
| 2398 | 2024.12.09 16:00 | t/p | 778 | 0.10 | 193.141 | 188.841 | 193.141 | 123.55 | 33258.96 |
| 2399 | 2024.12.09 16:00 | t/p | 780 | 0.10 | 193.198 | 188.898 | 193.198 | 123.55 | 33382.51 |
| 2400 | 2024.12.10 08:00 | buy | 801 | 0.10 | 193.129 | 0.000 | 0.000 | ||
| 2401 | 2024.12.10 08:00 | modify | 801 | 0.10 | 193.129 | 190.629 | 194.929 | ||
| 2402 | 2024.12.10 09:00 | buy | 802 | 0.10 | 193.229 | 0.000 | 0.000 | ||
| 2403 | 2024.12.10 09:00 | modify | 802 | 0.10 | 193.229 | 190.729 | 195.029 | ||
| 2404 | 2024.12.10 10:00 | buy | 803 | 0.10 | 193.386 | 0.000 | 0.000 | ||
| 2405 | 2024.12.10 10:00 | modify | 803 | 0.10 | 193.386 | 190.886 | 195.186 | ||
| 2406 | 2024.12.10 11:00 | buy | 804 | 0.10 | 193.437 | 0.000 | 0.000 | ||
| 2407 | 2024.12.10 11:00 | modify | 804 | 0.10 | 193.437 | 190.937 | 195.237 | ||
| 2408 | 2024.12.10 12:00 | buy | 805 | 0.10 | 193.598 | 0.000 | 0.000 | ||
| 2409 | 2024.12.10 12:00 | modify | 805 | 0.10 | 193.598 | 191.098 | 195.398 | ||
| 2410 | 2024.12.10 13:00 | buy | 806 | 0.10 | 193.641 | 0.000 | 0.000 | ||
| 2411 | 2024.12.10 13:00 | modify | 806 | 0.10 | 193.641 | 191.141 | 195.441 | ||
| 2412 | 2024.12.10 14:00 | buy | 807 | 0.10 | 193.439 | 0.000 | 0.000 | ||
| 2413 | 2024.12.10 14:00 | modify | 807 | 0.10 | 193.439 | 190.939 | 195.239 | ||
| 2414 | 2024.12.10 15:00 | buy | 808 | 0.10 | 193.511 | 0.000 | 0.000 | ||
| 2415 | 2024.12.10 15:00 | modify | 808 | 0.10 | 193.511 | 191.011 | 195.311 | ||
| 2416 | 2024.12.10 16:00 | buy | 809 | 0.10 | 193.814 | 0.000 | 0.000 | ||
| 2417 | 2024.12.10 16:00 | modify | 809 | 0.10 | 193.814 | 191.314 | 195.614 | ||
| 2418 | 2024.12.10 17:00 | buy | 810 | 0.10 | 193.979 | 0.000 | 0.000 | ||
| 2419 | 2024.12.10 17:00 | modify | 810 | 0.10 | 193.979 | 191.479 | 195.779 | ||
| 2420 | 2024.12.10 18:00 | buy | 811 | 0.10 | 193.910 | 0.000 | 0.000 | ||
| 2421 | 2024.12.10 18:00 | modify | 811 | 0.10 | 193.910 | 191.410 | 195.710 | ||
| 2422 | 2024.12.10 19:00 | buy | 812 | 0.10 | 193.962 | 0.000 | 0.000 | ||
| 2423 | 2024.12.10 19:00 | modify | 812 | 0.10 | 193.962 | 191.462 | 195.762 | ||
| 2424 | 2024.12.10 20:00 | buy | 813 | 0.10 | 194.104 | 0.000 | 0.000 | ||
| 2425 | 2024.12.10 20:00 | modify | 813 | 0.10 | 194.104 | 191.604 | 195.904 | ||
| 2426 | 2024.12.10 21:00 | buy | 814 | 0.10 | 194.074 | 0.000 | 0.000 | ||
| 2427 | 2024.12.10 21:00 | modify | 814 | 0.10 | 194.074 | 191.574 | 195.874 | ||
| 2428 | 2024.12.11 08:00 | buy | 815 | 0.10 | 193.141 | 0.000 | 0.000 | ||
| 2429 | 2024.12.11 08:00 | modify | 815 | 0.10 | 193.141 | 190.641 | 194.941 | ||
| 2430 | 2024.12.11 09:00 | buy | 816 | 0.10 | 193.333 | 0.000 | 0.000 | ||
| 2431 | 2024.12.11 09:00 | modify | 816 | 0.10 | 193.333 | 190.833 | 195.133 | ||
| 2432 | 2024.12.11 10:00 | t/p | 800 | 0.10 | 194.187 | 189.887 | 194.187 | 123.55 | 33506.06 |
| 2433 | 2024.12.11 10:00 | buy | 817 | 0.10 | 194.389 | 0.000 | 0.000 | ||
| 2434 | 2024.12.11 10:00 | modify | 817 | 0.10 | 194.389 | 191.889 | 196.189 | ||
| 2435 | 2024.12.11 11:00 | buy | 818 | 0.10 | 194.180 | 0.000 | 0.000 | ||
| 2436 | 2024.12.11 11:00 | modify | 818 | 0.10 | 194.180 | 191.680 | 195.980 | ||
| 2437 | 2024.12.11 12:00 | buy | 819 | 0.10 | 194.319 | 0.000 | 0.000 | ||
| 2438 | 2024.12.11 12:00 | modify | 819 | 0.10 | 194.319 | 191.819 | 196.119 | ||
| 2439 | 2024.12.11 13:00 | buy | 820 | 0.10 | 194.521 | 0.000 | 0.000 | ||
| 2440 | 2024.12.11 13:00 | modify | 820 | 0.10 | 194.521 | 192.021 | 196.321 | ||
| 2441 | 2024.12.11 14:00 | close | 820 | 0.10 | 194.475 | 192.021 | 196.321 | -3.12 | 33502.94 |
| 2442 | 2024.12.11 14:00 | buy | 821 | 0.10 | 194.515 | 0.000 | 0.000 | ||
| 2443 | 2024.12.11 14:00 | modify | 821 | 0.10 | 194.515 | 192.015 | 196.315 | ||
| 2444 | 2024.12.11 15:00 | close | 821 | 0.10 | 194.064 | 192.015 | 196.315 | -30.59 | 33472.35 |
| 2445 | 2024.12.11 15:00 | buy | 822 | 0.10 | 194.104 | 0.000 | 0.000 | ||
| 2446 | 2024.12.11 15:00 | modify | 822 | 0.10 | 194.104 | 191.604 | 195.904 | ||
| 2447 | 2024.12.11 16:00 | close | 817 | 0.10 | 194.283 | 191.889 | 196.189 | -7.19 | 33465.16 |
| 2448 | 2024.12.11 16:00 | buy | 823 | 0.10 | 194.323 | 0.000 | 0.000 | ||
| 2449 | 2024.12.11 16:00 | modify | 823 | 0.10 | 194.323 | 191.823 | 196.123 | ||
| 2450 | 2024.12.11 17:00 | close | 823 | 0.10 | 194.402 | 191.823 | 196.123 | 5.36 | 33470.52 |
| 2451 | 2024.12.11 17:00 | buy | 824 | 0.10 | 194.442 | 0.000 | 0.000 | ||
| 2452 | 2024.12.11 17:00 | modify | 824 | 0.10 | 194.442 | 191.942 | 196.242 | ||
| 2453 | 2024.12.11 18:00 | close | 824 | 0.10 | 194.322 | 191.942 | 196.242 | -8.14 | 33462.38 |
| 2454 | 2024.12.11 18:00 | buy | 825 | 0.10 | 194.362 | 0.000 | 0.000 | ||
| 2455 | 2024.12.11 18:00 | modify | 825 | 0.10 | 194.362 | 191.862 | 196.162 | ||
| 2456 | 2024.12.11 19:00 | close | 825 | 0.10 | 194.430 | 191.862 | 196.162 | 4.62 | 33467.00 |
| 2457 | 2024.12.11 19:00 | buy | 826 | 0.10 | 194.470 | 0.000 | 0.000 | ||
| 2458 | 2024.12.11 19:00 | modify | 826 | 0.10 | 194.470 | 191.970 | 196.270 | ||
| 2459 | 2024.12.11 20:00 | close | 826 | 0.10 | 194.535 | 191.970 | 196.270 | 4.41 | 33471.41 |
| 2460 | 2024.12.11 20:00 | buy | 827 | 0.10 | 194.575 | 0.000 | 0.000 | ||
| 2461 | 2024.12.11 20:00 | modify | 827 | 0.10 | 194.575 | 192.075 | 196.375 | ||
| 2462 | 2024.12.11 21:00 | close | 827 | 0.10 | 194.490 | 192.075 | 196.375 | -5.76 | 33465.65 |
| 2463 | 2024.12.11 21:00 | buy | 828 | 0.10 | 194.530 | 0.000 | 0.000 | ||
| 2464 | 2024.12.11 21:00 | modify | 828 | 0.10 | 194.530 | 192.030 | 196.330 | ||
| 2465 | 2024.12.12 07:00 | t/p | 801 | 0.10 | 194.929 | 190.629 | 194.929 | 124.97 | 33590.62 |
| 2466 | 2024.12.12 07:00 | t/p | 815 | 0.10 | 194.941 | 190.641 | 194.941 | 124.25 | 33714.87 |
| 2467 | 2024.12.12 08:00 | buy | 829 | 0.10 | 194.755 | 0.000 | 0.000 | ||
| 2468 | 2024.12.12 08:00 | modify | 829 | 0.10 | 194.755 | 192.255 | 196.555 | ||
| 2469 | 2024.12.12 09:00 | buy | 830 | 0.10 | 194.644 | 0.000 | 0.000 | ||
| 2470 | 2024.12.12 09:00 | modify | 830 | 0.10 | 194.644 | 192.144 | 196.444 | ||
| 2471 | 2024.12.12 10:00 | close | 829 | 0.10 | 194.600 | 192.255 | 196.555 | -10.52 | 33704.35 |
| 2472 | 2024.12.12 10:00 | buy | 831 | 0.10 | 194.640 | 0.000 | 0.000 | ||
| 2473 | 2024.12.12 10:00 | modify | 831 | 0.10 | 194.640 | 192.140 | 196.440 | ||
| 2474 | 2024.12.12 11:00 | close | 830 | 0.10 | 194.094 | 192.144 | 196.444 | -37.31 | 33667.04 |
| 2475 | 2024.12.12 11:00 | buy | 832 | 0.10 | 194.134 | 0.000 | 0.000 | ||
| 2476 | 2024.12.12 11:00 | modify | 832 | 0.10 | 194.134 | 191.634 | 195.934 | ||
| 2477 | 2024.12.12 12:00 | close | 831 | 0.10 | 193.882 | 192.140 | 196.440 | -51.42 | 33615.62 |
| 2478 | 2024.12.12 12:00 | buy | 833 | 0.10 | 193.922 | 0.000 | 0.000 | ||
| 2479 | 2024.12.12 12:00 | modify | 833 | 0.10 | 193.922 | 191.422 | 195.722 | ||
| 2480 | 2024.12.12 13:00 | close | 828 | 0.10 | 193.791 | 192.030 | 196.330 | -48.00 | 33567.62 |
| 2481 | 2024.12.12 13:00 | buy | 834 | 0.10 | 193.831 | 0.000 | 0.000 | ||
| 2482 | 2024.12.12 13:00 | modify | 834 | 0.10 | 193.831 | 191.331 | 195.631 | ||
| 2483 | 2024.12.12 14:00 | close | 819 | 0.10 | 193.517 | 191.819 | 196.119 | -52.28 | 33515.34 |
| 2484 | 2024.12.12 14:00 | buy | 835 | 0.10 | 193.557 | 0.000 | 0.000 | ||
| 2485 | 2024.12.12 14:00 | modify | 835 | 0.10 | 193.557 | 191.057 | 195.357 | ||
| 2486 | 2024.12.12 15:00 | close | 818 | 0.10 | 193.833 | 191.680 | 195.980 | -21.41 | 33493.94 |
| 2487 | 2024.12.12 15:00 | buy | 836 | 0.10 | 193.873 | 0.000 | 0.000 | ||
| 2488 | 2024.12.12 15:00 | modify | 836 | 0.10 | 193.873 | 191.373 | 195.673 | ||
| 2489 | 2024.12.12 16:00 | close | 832 | 0.10 | 193.234 | 191.634 | 195.934 | -61.06 | 33432.88 |
| 2490 | 2024.12.12 16:00 | buy | 837 | 0.10 | 193.274 | 0.000 | 0.000 | ||
| 2491 | 2024.12.12 16:00 | modify | 837 | 0.10 | 193.274 | 190.774 | 195.074 | ||
| 2492 | 2024.12.12 17:00 | close | 822 | 0.10 | 193.320 | 191.604 | 195.904 | -51.05 | 33381.83 |
| 2493 | 2024.12.12 17:00 | buy | 838 | 0.10 | 193.360 | 0.000 | 0.000 | ||
| 2494 | 2024.12.12 17:00 | modify | 838 | 0.10 | 193.360 | 190.860 | 195.160 | ||
| 2495 | 2024.12.13 08:00 | close | 813 | 0.10 | 192.921 | 191.604 | 195.904 | -76.69 | 33305.13 |
| 2496 | 2024.12.13 08:00 | buy | 839 | 0.10 | 192.961 | 0.000 | 0.000 | ||
| 2497 | 2024.12.13 08:00 | modify | 839 | 0.10 | 192.961 | 190.461 | 194.761 | ||
| 2498 | 2024.12.13 09:00 | close | 814 | 0.10 | 193.401 | 191.574 | 195.874 | -42.09 | 33263.04 |
| 2499 | 2024.12.13 09:00 | buy | 840 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 2500 | 2024.12.13 09:00 | modify | 840 | 0.10 | 193.441 | 190.941 | 195.241 | ||
| 2501 | 2024.12.13 10:00 | close | 810 | 0.10 | 193.903 | 191.479 | 195.779 | -1.59 | 33261.45 |
| 2502 | 2024.12.13 10:00 | buy | 841 | 0.10 | 193.943 | 0.000 | 0.000 | ||
| 2503 | 2024.12.13 10:00 | modify | 841 | 0.10 | 193.943 | 191.443 | 195.743 | ||
| 2504 | 2024.12.13 11:00 | close | 841 | 0.10 | 194.034 | 191.443 | 195.743 | 6.17 | 33267.62 |
| 2505 | 2024.12.13 11:00 | buy | 842 | 0.10 | 194.074 | 0.000 | 0.000 | ||
| 2506 | 2024.12.13 11:00 | modify | 842 | 0.10 | 194.074 | 191.574 | 195.874 | ||
| 2507 | 2024.12.13 12:00 | close | 842 | 0.10 | 194.244 | 191.574 | 195.874 | 11.54 | 33279.16 |
| 2508 | 2024.12.13 12:00 | buy | 843 | 0.10 | 194.284 | 0.000 | 0.000 | ||
| 2509 | 2024.12.13 12:00 | modify | 843 | 0.10 | 194.284 | 191.784 | 196.084 | ||
| 2510 | 2024.12.13 13:00 | close | 843 | 0.10 | 194.304 | 191.784 | 196.084 | 1.36 | 33280.52 |
| 2511 | 2024.12.13 13:00 | buy | 844 | 0.10 | 194.344 | 0.000 | 0.000 | ||
| 2512 | 2024.12.13 13:00 | modify | 844 | 0.10 | 194.344 | 191.844 | 196.144 | ||
| 2513 | 2024.12.13 14:00 | close | 844 | 0.10 | 194.146 | 191.844 | 196.144 | -13.43 | 33267.09 |
| 2514 | 2024.12.13 14:00 | buy | 845 | 0.10 | 194.186 | 0.000 | 0.000 | ||
| 2515 | 2024.12.13 14:00 | modify | 845 | 0.10 | 194.186 | 191.686 | 195.986 | ||
| 2516 | 2024.12.13 15:00 | close | 845 | 0.10 | 194.092 | 191.686 | 195.986 | -6.38 | 33260.71 |
| 2517 | 2024.12.13 15:00 | buy | 846 | 0.10 | 194.132 | 0.000 | 0.000 | ||
| 2518 | 2024.12.13 15:00 | modify | 846 | 0.10 | 194.132 | 191.632 | 195.932 | ||
| 2519 | 2024.12.13 16:00 | close | 846 | 0.10 | 193.825 | 191.632 | 195.932 | -20.83 | 33239.88 |
| 2520 | 2024.12.13 16:00 | buy | 847 | 0.10 | 193.865 | 0.000 | 0.000 | ||
| 2521 | 2024.12.13 16:00 | modify | 847 | 0.10 | 193.865 | 191.365 | 195.665 | ||
| 2522 | 2024.12.13 17:00 | close | 833 | 0.10 | 194.133 | 191.422 | 195.722 | 15.03 | 33254.91 |
| 2523 | 2024.12.13 17:00 | buy | 848 | 0.10 | 194.173 | 0.000 | 0.000 | ||
| 2524 | 2024.12.13 17:00 | modify | 848 | 0.10 | 194.173 | 191.673 | 195.973 | ||
| 2525 | 2024.12.13 18:00 | close | 848 | 0.10 | 193.964 | 191.673 | 195.973 | -14.18 | 33240.73 |
| 2526 | 2024.12.13 18:00 | buy | 849 | 0.10 | 194.004 | 0.000 | 0.000 | ||
| 2527 | 2024.12.13 18:00 | modify | 849 | 0.10 | 194.004 | 191.504 | 195.804 | ||
| 2528 | 2024.12.13 19:00 | close | 849 | 0.10 | 194.016 | 191.504 | 195.804 | 0.82 | 33241.55 |
| 2529 | 2024.12.13 19:00 | buy | 850 | 0.10 | 194.056 | 0.000 | 0.000 | ||
| 2530 | 2024.12.13 19:00 | modify | 850 | 0.10 | 194.056 | 191.556 | 195.856 | ||
| 2531 | 2024.12.13 20:00 | close | 850 | 0.10 | 193.898 | 191.556 | 195.856 | -10.72 | 33230.83 |
| 2532 | 2024.12.13 20:00 | buy | 851 | 0.10 | 193.938 | 0.000 | 0.000 | ||
| 2533 | 2024.12.13 20:00 | modify | 851 | 0.10 | 193.938 | 191.438 | 195.738 | ||
| 2534 | 2024.12.13 21:00 | close | 851 | 0.10 | 193.893 | 191.438 | 195.738 | -3.06 | 33227.77 |
| 2535 | 2024.12.13 21:00 | buy | 852 | 0.10 | 193.933 | 0.000 | 0.000 | ||
| 2536 | 2024.12.13 21:00 | modify | 852 | 0.10 | 193.933 | 191.433 | 195.733 | ||
| 2537 | 2024.12.16 08:00 | close | 852 | 0.10 | 193.939 | 191.433 | 195.733 | 1.11 | 33228.89 |
| 2538 | 2024.12.16 08:00 | buy | 853 | 0.10 | 193.979 | 0.000 | 0.000 | ||
| 2539 | 2024.12.16 08:00 | modify | 853 | 0.10 | 193.979 | 191.479 | 195.779 | ||
| 2540 | 2024.12.16 09:00 | close | 853 | 0.10 | 194.252 | 191.479 | 195.779 | 18.52 | 33247.41 |
| 2541 | 2024.12.16 09:00 | buy | 854 | 0.10 | 194.292 | 0.000 | 0.000 | ||
| 2542 | 2024.12.16 09:00 | modify | 854 | 0.10 | 194.292 | 191.792 | 196.092 | ||
| 2543 | 2024.12.16 10:00 | close | 854 | 0.10 | 194.610 | 191.792 | 196.092 | 21.58 | 33268.99 |
| 2544 | 2024.12.16 10:00 | buy | 855 | 0.10 | 194.650 | 0.000 | 0.000 | ||
| 2545 | 2024.12.16 10:00 | modify | 855 | 0.10 | 194.650 | 192.150 | 196.450 | ||
| 2546 | 2024.12.16 11:00 | close | 855 | 0.10 | 194.512 | 192.150 | 196.450 | -9.36 | 33259.63 |
| 2547 | 2024.12.16 11:00 | buy | 856 | 0.10 | 194.552 | 0.000 | 0.000 | ||
| 2548 | 2024.12.16 11:00 | modify | 856 | 0.10 | 194.552 | 192.052 | 196.352 | ||
| 2549 | 2024.12.16 12:00 | close | 856 | 0.10 | 194.527 | 192.052 | 196.352 | -1.69 | 33257.94 |
| 2550 | 2024.12.16 12:00 | buy | 857 | 0.10 | 194.567 | 0.000 | 0.000 | ||
| 2551 | 2024.12.16 12:00 | modify | 857 | 0.10 | 194.567 | 192.067 | 196.367 | ||
| 2552 | 2024.12.16 13:00 | t/p | 839 | 0.10 | 194.761 | 190.461 | 194.761 | 122.83 | 33380.77 |
| 2553 | 2024.12.16 13:00 | buy | 858 | 0.10 | 194.972 | 0.000 | 0.000 | ||
| 2554 | 2024.12.16 13:00 | modify | 858 | 0.10 | 194.972 | 192.472 | 196.772 | ||
| 2555 | 2024.12.16 14:00 | t/p | 802 | 0.10 | 195.029 | 190.729 | 195.029 | 126.39 | 33507.16 |
| 2556 | 2024.12.16 14:00 | t/p | 816 | 0.10 | 195.133 | 190.833 | 195.133 | 125.69 | 33632.85 |
| 2557 | 2024.12.16 14:00 | t/p | 837 | 0.10 | 195.074 | 190.774 | 195.074 | 123.55 | 33756.40 |
| 2558 | 2024.12.16 14:00 | buy | 859 | 0.10 | 195.092 | 0.000 | 0.000 | ||
| 2559 | 2024.12.16 14:00 | modify | 859 | 0.10 | 195.092 | 192.592 | 196.892 | ||
| 2560 | 2024.12.16 15:00 | t/p | 803 | 0.10 | 195.186 | 190.886 | 195.186 | 126.40 | 33882.80 |
| 2561 | 2024.12.16 15:00 | t/p | 838 | 0.10 | 195.160 | 190.860 | 195.160 | 123.55 | 34006.35 |
| 2562 | 2024.12.16 15:00 | buy | 860 | 0.10 | 195.214 | 0.000 | 0.000 | ||
| 2563 | 2024.12.16 15:00 | modify | 860 | 0.10 | 195.214 | 192.714 | 197.014 | ||
| 2564 | 2024.12.16 16:00 | t/p | 804 | 0.10 | 195.237 | 190.937 | 195.237 | 126.40 | 34132.75 |
| 2565 | 2024.12.16 16:00 | t/p | 805 | 0.10 | 195.398 | 191.098 | 195.398 | 126.40 | 34259.15 |
| 2566 | 2024.12.16 16:00 | t/p | 806 | 0.10 | 195.441 | 191.141 | 195.441 | 126.40 | 34385.55 |
| 2567 | 2024.12.16 16:00 | t/p | 807 | 0.10 | 195.239 | 190.939 | 195.239 | 126.40 | 34511.95 |
| 2568 | 2024.12.16 16:00 | t/p | 808 | 0.10 | 195.311 | 191.011 | 195.311 | 126.40 | 34638.35 |
| 2569 | 2024.12.16 16:00 | t/p | 809 | 0.10 | 195.614 | 191.314 | 195.614 | 126.40 | 34764.76 |
| 2570 | 2024.12.16 16:00 | t/p | 811 | 0.10 | 195.710 | 191.410 | 195.710 | 126.40 | 34891.16 |
| 2571 | 2024.12.16 16:00 | t/p | 812 | 0.10 | 195.762 | 191.462 | 195.762 | 126.39 | 35017.55 |
| 2572 | 2024.12.16 16:00 | t/p | 834 | 0.10 | 195.631 | 191.331 | 195.631 | 123.55 | 35141.10 |
| 2573 | 2024.12.16 16:00 | t/p | 835 | 0.10 | 195.357 | 191.057 | 195.357 | 123.55 | 35264.64 |
| 2574 | 2024.12.16 16:00 | t/p | 836 | 0.10 | 195.673 | 191.373 | 195.673 | 123.55 | 35388.19 |
| 2575 | 2024.12.16 16:00 | t/p | 840 | 0.10 | 195.241 | 190.941 | 195.241 | 122.83 | 35511.02 |
| 2576 | 2024.12.16 16:00 | t/p | 847 | 0.10 | 195.665 | 191.365 | 195.665 | 122.83 | 35633.86 |
| 2577 | 2024.12.16 17:00 | buy | 861 | 0.10 | 195.647 | 0.000 | 0.000 | ||
| 2578 | 2024.12.16 17:00 | modify | 861 | 0.10 | 195.647 | 193.147 | 197.447 | ||
| 2579 | 2024.12.16 18:00 | buy | 862 | 0.10 | 195.535 | 0.000 | 0.000 | ||
| 2580 | 2024.12.16 18:00 | modify | 862 | 0.10 | 195.535 | 193.035 | 197.335 | ||
| 2581 | 2024.12.16 19:00 | buy | 863 | 0.10 | 195.634 | 0.000 | 0.000 | ||
| 2582 | 2024.12.16 19:00 | modify | 863 | 0.10 | 195.634 | 193.134 | 197.434 | ||
| 2583 | 2024.12.16 20:00 | buy | 864 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 2584 | 2024.12.16 20:00 | modify | 864 | 0.10 | 195.528 | 193.028 | 197.328 | ||
| 2585 | 2024.12.16 21:00 | buy | 865 | 0.10 | 195.554 | 0.000 | 0.000 | ||
| 2586 | 2024.12.16 21:00 | modify | 865 | 0.10 | 195.554 | 193.054 | 197.354 | ||
| 2587 | 2024.12.17 08:00 | buy | 866 | 0.10 | 195.682 | 0.000 | 0.000 | ||
| 2588 | 2024.12.17 08:00 | modify | 866 | 0.10 | 195.682 | 193.182 | 197.482 | ||
| 2589 | 2024.12.17 09:00 | buy | 867 | 0.10 | 195.318 | 0.000 | 0.000 | ||
| 2590 | 2024.12.17 09:00 | modify | 867 | 0.10 | 195.318 | 192.818 | 197.118 | ||
| 2591 | 2024.12.17 10:00 | buy | 868 | 0.10 | 195.150 | 0.000 | 0.000 | ||
| 2592 | 2024.12.17 10:00 | modify | 868 | 0.10 | 195.150 | 192.650 | 196.950 | ||
| 2593 | 2024.12.17 11:00 | buy | 869 | 0.10 | 195.314 | 0.000 | 0.000 | ||
| 2594 | 2024.12.17 11:00 | modify | 869 | 0.10 | 195.314 | 192.814 | 197.114 | ||
| 2595 | 2024.12.17 12:00 | buy | 870 | 0.10 | 195.487 | 0.000 | 0.000 | ||
| 2596 | 2024.12.17 12:00 | modify | 870 | 0.10 | 195.487 | 192.987 | 197.287 | ||
| 2597 | 2024.12.17 13:00 | buy | 871 | 0.10 | 195.483 | 0.000 | 0.000 | ||
| 2598 | 2024.12.17 13:00 | modify | 871 | 0.10 | 195.483 | 192.983 | 197.283 | ||
| 2599 | 2024.12.17 14:00 | buy | 872 | 0.10 | 195.361 | 0.000 | 0.000 | ||
| 2600 | 2024.12.17 14:00 | modify | 872 | 0.10 | 195.361 | 192.861 | 197.161 | ||
| 2601 | 2024.12.17 15:00 | buy | 873 | 0.10 | 194.933 | 0.000 | 0.000 | ||
| 2602 | 2024.12.17 15:00 | modify | 873 | 0.10 | 194.933 | 192.433 | 196.733 | ||
| 2603 | 2024.12.17 16:00 | buy | 874 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 2604 | 2024.12.17 16:00 | modify | 874 | 0.10 | 195.146 | 192.646 | 196.946 | ||
| 2605 | 2024.12.17 17:00 | buy | 875 | 0.10 | 195.121 | 0.000 | 0.000 | ||
| 2606 | 2024.12.17 17:00 | modify | 875 | 0.10 | 195.121 | 192.621 | 196.921 | ||
| 2607 | 2024.12.17 18:00 | buy | 876 | 0.10 | 194.988 | 0.000 | 0.000 | ||
| 2608 | 2024.12.17 18:00 | modify | 876 | 0.10 | 194.988 | 192.488 | 196.788 | ||
| 2609 | 2024.12.17 19:00 | close | 866 | 0.10 | 194.900 | 193.182 | 197.482 | -53.06 | 35580.80 |
| 2610 | 2024.12.17 19:00 | buy | 877 | 0.10 | 194.940 | 0.000 | 0.000 | ||
| 2611 | 2024.12.17 19:00 | modify | 877 | 0.10 | 194.940 | 192.440 | 196.740 | ||
| 2612 | 2024.12.17 20:00 | close | 861 | 0.10 | 194.898 | 193.147 | 197.447 | -50.10 | 35530.70 |
| 2613 | 2024.12.17 20:00 | buy | 878 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 2614 | 2024.12.17 20:00 | modify | 878 | 0.10 | 194.938 | 192.438 | 196.738 | ||
| 2615 | 2024.12.17 21:00 | close | 863 | 0.10 | 195.087 | 193.134 | 197.434 | -36.40 | 35494.30 |
| 2616 | 2024.12.17 21:00 | buy | 879 | 0.10 | 195.127 | 0.000 | 0.000 | ||
| 2617 | 2024.12.17 21:00 | modify | 879 | 0.10 | 195.127 | 192.627 | 196.927 | ||
| 2618 | 2024.12.18 08:00 | close | 865 | 0.10 | 194.907 | 193.054 | 197.354 | -42.46 | 35451.84 |
| 2619 | 2024.12.18 08:00 | buy | 880 | 0.10 | 194.947 | 0.000 | 0.000 | ||
| 2620 | 2024.12.18 08:00 | modify | 880 | 0.10 | 194.947 | 192.447 | 196.747 | ||
| 2621 | 2024.12.18 09:00 | close | 862 | 0.10 | 194.827 | 193.035 | 197.335 | -46.60 | 35405.24 |
| 2622 | 2024.12.18 09:00 | buy | 881 | 0.10 | 194.867 | 0.000 | 0.000 | ||
| 2623 | 2024.12.18 09:00 | modify | 881 | 0.10 | 194.867 | 192.367 | 196.667 | ||
| 2624 | 2024.12.18 10:00 | close | 864 | 0.10 | 194.917 | 193.028 | 197.328 | -40.02 | 35365.22 |
| 2625 | 2024.12.18 10:00 | buy | 882 | 0.10 | 194.957 | 0.000 | 0.000 | ||
| 2626 | 2024.12.18 10:00 | modify | 882 | 0.10 | 194.957 | 192.457 | 196.757 | ||
| 2627 | 2024.12.18 11:00 | close | 870 | 0.10 | 195.302 | 192.987 | 197.287 | -11.84 | 35353.38 |
| 2628 | 2024.12.18 11:00 | buy | 883 | 0.10 | 195.342 | 0.000 | 0.000 | ||
| 2629 | 2024.12.18 11:00 | modify | 883 | 0.10 | 195.342 | 192.842 | 197.142 | ||
| 2630 | 2024.12.18 12:00 | close | 871 | 0.10 | 195.255 | 192.983 | 197.283 | -14.76 | 35338.62 |
| 2631 | 2024.12.18 12:00 | buy | 884 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 2632 | 2024.12.18 12:00 | modify | 884 | 0.10 | 195.295 | 192.795 | 197.095 | ||
| 2633 | 2024.12.18 13:00 | close | 872 | 0.10 | 195.463 | 192.861 | 197.161 | 7.63 | 35346.26 |
| 2634 | 2024.12.18 13:00 | buy | 885 | 0.10 | 195.503 | 0.000 | 0.000 | ||
| 2635 | 2024.12.18 13:00 | modify | 885 | 0.10 | 195.503 | 193.003 | 197.303 | ||
| 2636 | 2024.12.18 14:00 | close | 885 | 0.10 | 195.242 | 193.003 | 197.303 | -17.70 | 35328.56 |
| 2637 | 2024.12.18 14:00 | buy | 886 | 0.10 | 195.282 | 0.000 | 0.000 | ||
| 2638 | 2024.12.18 14:00 | modify | 886 | 0.10 | 195.282 | 192.782 | 197.082 | ||
| 2639 | 2024.12.18 15:00 | close | 883 | 0.10 | 195.302 | 192.842 | 197.142 | -2.71 | 35325.85 |
| 2640 | 2024.12.18 15:00 | buy | 887 | 0.10 | 195.342 | 0.000 | 0.000 | ||
| 2641 | 2024.12.18 15:00 | modify | 887 | 0.10 | 195.342 | 192.842 | 197.142 | ||
| 2642 | 2024.12.18 16:00 | close | 887 | 0.10 | 195.483 | 192.842 | 197.142 | 9.57 | 35335.42 |
| 2643 | 2024.12.18 16:00 | buy | 888 | 0.10 | 195.523 | 0.000 | 0.000 | ||
| 2644 | 2024.12.18 16:00 | modify | 888 | 0.10 | 195.523 | 193.023 | 197.323 | ||
| 2645 | 2024.12.18 17:00 | close | 888 | 0.10 | 195.472 | 193.023 | 197.323 | -3.46 | 35331.96 |
| 2646 | 2024.12.18 17:00 | buy | 889 | 0.10 | 195.512 | 0.000 | 0.000 | ||
| 2647 | 2024.12.18 17:00 | modify | 889 | 0.10 | 195.512 | 193.012 | 197.312 | ||
| 2648 | 2024.12.18 18:00 | close | 889 | 0.10 | 195.428 | 193.012 | 197.312 | -5.70 | 35326.26 |
| 2649 | 2024.12.18 18:00 | buy | 890 | 0.10 | 195.468 | 0.000 | 0.000 | ||
| 2650 | 2024.12.18 18:00 | modify | 890 | 0.10 | 195.468 | 192.968 | 197.268 | ||
| 2651 | 2024.12.18 19:00 | close | 890 | 0.10 | 195.477 | 192.968 | 197.268 | 0.61 | 35326.87 |
| 2652 | 2024.12.18 19:00 | buy | 891 | 0.10 | 195.517 | 0.000 | 0.000 | ||
| 2653 | 2024.12.18 19:00 | modify | 891 | 0.10 | 195.517 | 193.017 | 197.317 | ||
| 2654 | 2024.12.18 20:00 | close | 891 | 0.10 | 194.760 | 193.017 | 197.317 | -51.36 | 35275.51 |
| 2655 | 2024.12.18 20:00 | buy | 892 | 0.10 | 194.800 | 0.000 | 0.000 | ||
| 2656 | 2024.12.18 20:00 | modify | 892 | 0.10 | 194.800 | 192.300 | 196.600 | ||
| 2657 | 2024.12.18 21:00 | close | 867 | 0.10 | 194.522 | 192.818 | 197.118 | -53.29 | 35222.22 |
| 2658 | 2024.12.18 21:00 | buy | 893 | 0.10 | 194.562 | 0.000 | 0.000 | ||
| 2659 | 2024.12.18 21:00 | modify | 893 | 0.10 | 194.562 | 192.062 | 196.362 | ||
| 2660 | 2024.12.19 07:00 | t/p | 857 | 0.10 | 196.367 | 192.067 | 196.367 | 125.69 | 35347.91 |
| 2661 | 2024.12.19 07:00 | t/p | 881 | 0.10 | 196.667 | 192.367 | 196.667 | 124.26 | 35472.17 |
| 2662 | 2024.12.19 07:00 | t/p | 892 | 0.10 | 196.600 | 192.300 | 196.600 | 124.26 | 35596.43 |
| 2663 | 2024.12.19 07:00 | t/p | 893 | 0.10 | 196.362 | 192.062 | 196.362 | 124.26 | 35720.69 |
| 2664 | 2024.12.19 08:00 | t/p | 858 | 0.10 | 196.772 | 192.472 | 196.772 | 125.69 | 35846.38 |
| 2665 | 2024.12.19 08:00 | t/p | 859 | 0.10 | 196.892 | 192.592 | 196.892 | 125.69 | 35972.07 |
| 2666 | 2024.12.19 08:00 | t/p | 860 | 0.10 | 197.014 | 192.714 | 197.014 | 125.69 | 36097.75 |
| 2667 | 2024.12.19 08:00 | t/p | 868 | 0.10 | 196.950 | 192.650 | 196.950 | 124.97 | 36222.73 |
| 2668 | 2024.12.19 08:00 | t/p | 869 | 0.10 | 197.114 | 192.814 | 197.114 | 124.97 | 36347.70 |
| 2669 | 2024.12.19 08:00 | t/p | 873 | 0.10 | 196.733 | 192.433 | 196.733 | 124.97 | 36472.68 |
| 2670 | 2024.12.19 08:00 | t/p | 874 | 0.10 | 196.946 | 192.646 | 196.946 | 124.97 | 36597.65 |
| 2671 | 2024.12.19 08:00 | t/p | 875 | 0.10 | 196.921 | 192.621 | 196.921 | 124.97 | 36722.63 |
| 2672 | 2024.12.19 08:00 | t/p | 876 | 0.10 | 196.788 | 192.488 | 196.788 | 124.97 | 36847.60 |
| 2673 | 2024.12.19 08:00 | t/p | 877 | 0.10 | 196.740 | 192.440 | 196.740 | 124.97 | 36972.58 |
| 2674 | 2024.12.19 08:00 | t/p | 878 | 0.10 | 196.738 | 192.438 | 196.738 | 124.97 | 37097.55 |
| 2675 | 2024.12.19 08:00 | t/p | 879 | 0.10 | 196.927 | 192.627 | 196.927 | 124.97 | 37222.52 |
| 2676 | 2024.12.19 08:00 | t/p | 880 | 0.10 | 196.747 | 192.447 | 196.747 | 124.26 | 37346.78 |
| 2677 | 2024.12.19 08:00 | t/p | 882 | 0.10 | 196.757 | 192.457 | 196.757 | 124.26 | 37471.05 |
| 2678 | 2024.12.19 08:00 | t/p | 884 | 0.10 | 197.095 | 192.795 | 197.095 | 124.26 | 37595.31 |
| 2679 | 2024.12.19 08:00 | t/p | 886 | 0.10 | 197.082 | 192.782 | 197.082 | 124.26 | 37719.57 |
| 2680 | 2024.12.19 13:00 | buy | 894 | 0.10 | 197.990 | 0.000 | 0.000 | ||
| 2681 | 2024.12.19 13:00 | modify | 894 | 0.10 | 197.990 | 195.490 | 199.790 | ||
| 2682 | 2024.12.19 14:00 | buy | 895 | 0.10 | 197.609 | 0.000 | 0.000 | ||
| 2683 | 2024.12.19 14:00 | modify | 895 | 0.10 | 197.609 | 195.109 | 199.409 | ||
| 2684 | 2024.12.19 15:00 | buy | 896 | 0.10 | 197.749 | 0.000 | 0.000 | ||
| 2685 | 2024.12.19 15:00 | modify | 896 | 0.10 | 197.749 | 195.249 | 199.549 | ||
| 2686 | 2024.12.19 16:00 | buy | 897 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 2687 | 2024.12.19 16:00 | modify | 897 | 0.10 | 197.964 | 195.464 | 199.764 | ||
| 2688 | 2024.12.19 17:00 | buy | 898 | 0.10 | 197.629 | 0.000 | 0.000 | ||
| 2689 | 2024.12.19 17:00 | modify | 898 | 0.10 | 197.629 | 195.129 | 199.429 | ||
| 2690 | 2024.12.19 18:00 | buy | 899 | 0.10 | 197.314 | 0.000 | 0.000 | ||
| 2691 | 2024.12.19 18:00 | modify | 899 | 0.10 | 197.314 | 194.814 | 199.114 | ||
| 2692 | 2024.12.19 19:00 | buy | 900 | 0.10 | 197.391 | 0.000 | 0.000 | ||
| 2693 | 2024.12.19 19:00 | modify | 900 | 0.10 | 197.391 | 194.891 | 199.191 | ||
| 2694 | 2024.12.19 20:00 | buy | 901 | 0.10 | 196.880 | 0.000 | 0.000 | ||
| 2695 | 2024.12.19 20:00 | modify | 901 | 0.10 | 196.880 | 194.380 | 198.680 | ||
| 2696 | 2024.12.19 21:00 | buy | 902 | 0.10 | 196.739 | 0.000 | 0.000 | ||
| 2697 | 2024.12.19 21:00 | modify | 902 | 0.10 | 196.739 | 194.239 | 198.539 | ||
| 2698 | 2024.12.20 08:00 | buy | 903 | 0.10 | 196.119 | 0.000 | 0.000 | ||
| 2699 | 2024.12.20 08:00 | modify | 903 | 0.10 | 196.119 | 193.619 | 197.919 | ||
| 2700 | 2024.12.20 09:00 | buy | 904 | 0.10 | 196.233 | 0.000 | 0.000 | ||
| 2701 | 2024.12.20 09:00 | modify | 904 | 0.10 | 196.233 | 193.733 | 198.033 | ||
| 2702 | 2024.12.20 10:00 | buy | 905 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 2703 | 2024.12.20 10:00 | modify | 905 | 0.10 | 195.981 | 193.481 | 197.781 | ||
| 2704 | 2024.12.20 11:00 | buy | 906 | 0.10 | 196.102 | 0.000 | 0.000 | ||
| 2705 | 2024.12.20 11:00 | modify | 906 | 0.10 | 196.102 | 193.602 | 197.902 | ||
| 2706 | 2024.12.20 12:00 | buy | 907 | 0.10 | 196.094 | 0.000 | 0.000 | ||
| 2707 | 2024.12.20 12:00 | modify | 907 | 0.10 | 196.094 | 193.594 | 197.894 | ||
| 2708 | 2024.12.20 13:00 | buy | 908 | 0.10 | 196.070 | 0.000 | 0.000 | ||
| 2709 | 2024.12.20 13:00 | modify | 908 | 0.10 | 196.070 | 193.570 | 197.870 | ||
| 2710 | 2024.12.20 14:00 | buy | 909 | 0.10 | 196.528 | 0.000 | 0.000 | ||
| 2711 | 2024.12.20 14:00 | modify | 909 | 0.10 | 196.528 | 194.028 | 198.328 | ||
| 2712 | 2024.12.20 15:00 | buy | 910 | 0.10 | 196.503 | 0.000 | 0.000 | ||
| 2713 | 2024.12.20 15:00 | modify | 910 | 0.10 | 196.503 | 194.003 | 198.303 | ||
| 2714 | 2024.12.20 16:00 | buy | 911 | 0.10 | 196.300 | 0.000 | 0.000 | ||
| 2715 | 2024.12.20 16:00 | modify | 911 | 0.10 | 196.300 | 193.800 | 198.100 | ||
| 2716 | 2024.12.20 17:00 | buy | 912 | 0.10 | 196.499 | 0.000 | 0.000 | ||
| 2717 | 2024.12.20 17:00 | modify | 912 | 0.10 | 196.499 | 193.999 | 198.299 | ||
| 2718 | 2024.12.20 18:00 | buy | 913 | 0.10 | 196.733 | 0.000 | 0.000 | ||
| 2719 | 2024.12.20 18:00 | modify | 913 | 0.10 | 196.733 | 194.233 | 198.533 | ||
| 2720 | 2024.12.20 19:00 | close | 894 | 0.10 | 196.571 | 195.490 | 199.790 | -95.56 | 37624.01 |
| 2721 | 2024.12.20 19:00 | buy | 914 | 0.10 | 196.611 | 0.000 | 0.000 | ||
| 2722 | 2024.12.20 19:00 | modify | 914 | 0.10 | 196.611 | 194.111 | 198.411 | ||
| 2723 | 2024.12.20 20:00 | close | 897 | 0.10 | 196.536 | 195.464 | 199.764 | -96.17 | 37527.84 |
| 2724 | 2024.12.20 20:00 | buy | 915 | 0.10 | 196.576 | 0.000 | 0.000 | ||
| 2725 | 2024.12.20 20:00 | modify | 915 | 0.10 | 196.576 | 194.076 | 198.376 | ||
| 2726 | 2024.12.20 21:00 | close | 896 | 0.10 | 196.599 | 195.249 | 199.549 | -77.31 | 37450.54 |
| 2727 | 2024.12.20 21:00 | buy | 916 | 0.10 | 196.639 | 0.000 | 0.000 | ||
| 2728 | 2024.12.20 21:00 | modify | 916 | 0.10 | 196.639 | 194.139 | 198.439 | ||
| 2729 | 2024.12.23 08:00 | close | 898 | 0.10 | 196.882 | 195.129 | 199.429 | -49.25 | 37401.29 |
| 2730 | 2024.12.23 08:00 | buy | 917 | 0.10 | 196.922 | 0.000 | 0.000 | ||
| 2731 | 2024.12.23 08:00 | modify | 917 | 0.10 | 196.922 | 194.422 | 198.722 | ||
| 2732 | 2024.12.23 09:00 | close | 895 | 0.10 | 196.856 | 195.109 | 199.409 | -49.65 | 37351.63 |
| 2733 | 2024.12.23 09:00 | buy | 918 | 0.10 | 196.896 | 0.000 | 0.000 | ||
| 2734 | 2024.12.23 09:00 | modify | 918 | 0.10 | 196.896 | 194.396 | 198.696 | ||
| 2735 | 2024.12.23 10:00 | close | 900 | 0.10 | 196.928 | 194.891 | 199.191 | -29.98 | 37321.65 |
| 2736 | 2024.12.23 10:00 | buy | 919 | 0.10 | 196.968 | 0.000 | 0.000 | ||
| 2737 | 2024.12.23 10:00 | modify | 919 | 0.10 | 196.968 | 194.468 | 198.768 | ||
| 2738 | 2024.12.23 11:00 | close | 899 | 0.10 | 196.705 | 194.814 | 199.114 | -39.89 | 37281.76 |
| 2739 | 2024.12.23 11:00 | buy | 920 | 0.10 | 196.745 | 0.000 | 0.000 | ||
| 2740 | 2024.12.23 11:00 | modify | 920 | 0.10 | 196.745 | 194.245 | 198.545 | ||
| 2741 | 2024.12.23 12:00 | close | 919 | 0.10 | 196.545 | 194.468 | 198.768 | -28.69 | 37253.07 |
| 2742 | 2024.12.23 12:00 | buy | 921 | 0.10 | 196.585 | 0.000 | 0.000 | ||
| 2743 | 2024.12.23 12:00 | modify | 921 | 0.10 | 196.585 | 194.085 | 198.385 | ||
| 2744 | 2024.12.23 13:00 | close | 917 | 0.10 | 196.782 | 194.422 | 198.722 | -9.49 | 37243.58 |
| 2745 | 2024.12.23 13:00 | buy | 922 | 0.10 | 196.822 | 0.000 | 0.000 | ||
| 2746 | 2024.12.23 13:00 | modify | 922 | 0.10 | 196.822 | 194.322 | 198.622 | ||
| 2747 | 2024.12.23 14:00 | close | 918 | 0.10 | 196.884 | 194.396 | 198.696 | -0.81 | 37242.77 |
| 2748 | 2024.12.23 14:00 | buy | 923 | 0.10 | 196.924 | 0.000 | 0.000 | ||
| 2749 | 2024.12.23 14:00 | modify | 923 | 0.10 | 196.924 | 194.424 | 198.724 | ||
| 2750 | 2024.12.23 15:00 | close | 923 | 0.10 | 196.841 | 194.424 | 198.724 | -5.63 | 37237.14 |
| 2751 | 2024.12.23 15:00 | buy | 924 | 0.10 | 196.881 | 0.000 | 0.000 | ||
| 2752 | 2024.12.23 15:00 | modify | 924 | 0.10 | 196.881 | 194.381 | 198.681 | ||
| 2753 | 2024.12.23 16:00 | close | 924 | 0.10 | 196.666 | 194.381 | 198.681 | -14.58 | 37222.56 |
| 2754 | 2024.12.23 16:00 | buy | 925 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 2755 | 2024.12.23 16:00 | modify | 925 | 0.10 | 196.706 | 194.206 | 198.506 | ||
| 2756 | 2024.12.23 17:00 | close | 901 | 0.10 | 196.699 | 194.380 | 198.680 | -10.85 | 37211.70 |
| 2757 | 2024.12.23 17:00 | buy | 926 | 0.10 | 196.739 | 0.000 | 0.000 | ||
| 2758 | 2024.12.23 17:00 | modify | 926 | 0.10 | 196.739 | 194.239 | 198.539 | ||
| 2759 | 2024.12.23 18:00 | close | 922 | 0.10 | 196.747 | 194.322 | 198.622 | -5.09 | 37206.61 |
| 2760 | 2024.12.23 18:00 | buy | 927 | 0.10 | 196.787 | 0.000 | 0.000 | ||
| 2761 | 2024.12.23 18:00 | modify | 927 | 0.10 | 196.787 | 194.287 | 198.587 | ||
| 2762 | 2024.12.23 19:00 | close | 927 | 0.10 | 196.845 | 194.287 | 198.587 | 3.94 | 37210.55 |
| 2763 | 2024.12.23 19:00 | buy | 928 | 0.10 | 196.885 | 0.000 | 0.000 | ||
| 2764 | 2024.12.23 19:00 | modify | 928 | 0.10 | 196.885 | 194.385 | 198.685 | ||
| 2765 | 2024.12.23 20:00 | close | 928 | 0.10 | 196.897 | 194.385 | 198.685 | 0.82 | 37211.37 |
| 2766 | 2024.12.23 20:00 | buy | 929 | 0.10 | 196.937 | 0.000 | 0.000 | ||
| 2767 | 2024.12.23 20:00 | modify | 929 | 0.10 | 196.937 | 194.437 | 198.737 | ||
| 2768 | 2024.12.23 21:00 | close | 929 | 0.10 | 196.946 | 194.437 | 198.737 | 0.61 | 37211.98 |
| 2769 | 2024.12.23 21:00 | buy | 930 | 0.10 | 196.986 | 0.000 | 0.000 | ||
| 2770 | 2024.12.23 21:00 | modify | 930 | 0.10 | 196.986 | 194.486 | 198.786 | ||
| 2771 | 2024.12.24 08:00 | close | 930 | 0.10 | 196.829 | 194.486 | 198.786 | -9.95 | 37202.04 |
| 2772 | 2024.12.24 08:00 | buy | 931 | 0.10 | 196.869 | 0.000 | 0.000 | ||
| 2773 | 2024.12.24 08:00 | modify | 931 | 0.10 | 196.869 | 194.369 | 198.669 | ||
| 2774 | 2024.12.24 09:00 | close | 931 | 0.10 | 196.774 | 194.369 | 198.669 | -6.45 | 37195.59 |
| 2775 | 2024.12.24 09:00 | buy | 932 | 0.10 | 196.814 | 0.000 | 0.000 | ||
| 2776 | 2024.12.24 09:00 | modify | 932 | 0.10 | 196.814 | 194.314 | 198.614 | ||
| 2777 | 2024.12.24 10:00 | close | 932 | 0.10 | 196.794 | 194.314 | 198.614 | -1.36 | 37194.23 |
| 2778 | 2024.12.24 10:00 | buy | 933 | 0.10 | 196.834 | 0.000 | 0.000 | ||
| 2779 | 2024.12.24 10:00 | modify | 933 | 0.10 | 196.834 | 194.334 | 198.634 | ||
| 2780 | 2024.12.24 11:00 | close | 933 | 0.10 | 196.839 | 194.334 | 198.634 | 0.34 | 37194.57 |
| 2781 | 2024.12.24 11:00 | buy | 934 | 0.10 | 196.879 | 0.000 | 0.000 | ||
| 2782 | 2024.12.24 11:00 | modify | 934 | 0.10 | 196.879 | 194.379 | 198.679 | ||
| 2783 | 2024.12.24 12:00 | close | 934 | 0.10 | 196.859 | 194.379 | 198.679 | -1.36 | 37193.21 |
| 2784 | 2024.12.24 12:00 | buy | 935 | 0.10 | 196.899 | 0.000 | 0.000 | ||
| 2785 | 2024.12.24 12:00 | modify | 935 | 0.10 | 196.899 | 194.399 | 198.699 | ||
| 2786 | 2024.12.24 13:00 | close | 935 | 0.10 | 197.103 | 194.399 | 198.699 | 13.84 | 37207.05 |
| 2787 | 2024.12.24 13:00 | buy | 936 | 0.10 | 197.143 | 0.000 | 0.000 | ||
| 2788 | 2024.12.24 13:00 | modify | 936 | 0.10 | 197.143 | 194.643 | 198.943 | ||
| 2789 | 2024.12.24 16:00 | close | 936 | 0.10 | 197.197 | 194.643 | 198.943 | 3.66 | 37210.71 |
| 2790 | 2024.12.24 16:00 | buy | 937 | 0.10 | 197.237 | 0.000 | 0.000 | ||
| 2791 | 2024.12.24 16:00 | modify | 937 | 0.10 | 197.237 | 194.737 | 199.037 | ||
| 2792 | 2024.12.24 17:00 | close | 937 | 0.10 | 196.901 | 194.737 | 199.037 | -22.79 | 37187.92 |
| 2793 | 2024.12.24 17:00 | buy | 938 | 0.10 | 196.941 | 0.000 | 0.000 | ||
| 2794 | 2024.12.24 17:00 | modify | 938 | 0.10 | 196.941 | 194.441 | 198.741 | ||
| 2795 | 2024.12.24 18:00 | close | 938 | 0.10 | 196.836 | 194.441 | 198.741 | -7.12 | 37180.80 |
| 2796 | 2024.12.24 18:00 | buy | 939 | 0.10 | 196.876 | 0.000 | 0.000 | ||
| 2797 | 2024.12.24 18:00 | modify | 939 | 0.10 | 196.876 | 194.376 | 198.676 | ||
| 2798 | 2024.12.24 19:00 | close | 939 | 0.10 | 197.033 | 194.376 | 198.676 | 10.65 | 37191.45 |
| 2799 | 2024.12.24 19:00 | buy | 940 | 0.10 | 197.073 | 0.000 | 0.000 | ||
| 2800 | 2024.12.24 19:00 | modify | 940 | 0.10 | 197.073 | 194.573 | 198.873 | ||
| 2801 | 2024.12.24 20:00 | close | 940 | 0.10 | 196.956 | 194.573 | 198.873 | -7.94 | 37183.51 |
| 2802 | 2024.12.24 20:00 | buy | 941 | 0.10 | 196.996 | 0.000 | 0.000 | ||
| 2803 | 2024.12.24 20:00 | modify | 941 | 0.10 | 196.996 | 194.496 | 198.796 | ||
| 2804 | 2024.12.24 21:00 | close | 941 | 0.10 | 196.918 | 194.496 | 198.796 | -5.29 | 37178.22 |
| 2805 | 2024.12.24 21:00 | buy | 942 | 0.10 | 196.958 | 0.000 | 0.000 | ||
| 2806 | 2024.12.24 21:00 | modify | 942 | 0.10 | 196.958 | 194.458 | 198.758 | ||
| 2807 | 2024.12.26 08:00 | close | 942 | 0.10 | 197.190 | 194.458 | 198.758 | 18.59 | 37196.81 |
| 2808 | 2024.12.26 08:00 | buy | 943 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 2809 | 2024.12.26 08:00 | modify | 943 | 0.10 | 197.230 | 194.730 | 199.030 | ||
| 2810 | 2024.12.26 09:00 | close | 943 | 0.10 | 197.103 | 194.730 | 199.030 | -8.62 | 37188.19 |
| 2811 | 2024.12.26 09:00 | buy | 944 | 0.10 | 197.143 | 0.000 | 0.000 | ||
| 2812 | 2024.12.26 09:00 | modify | 944 | 0.10 | 197.143 | 194.643 | 198.943 | ||
| 2813 | 2024.12.26 10:00 | close | 944 | 0.10 | 197.264 | 194.643 | 198.943 | 8.21 | 37196.40 |
| 2814 | 2024.12.26 10:00 | buy | 945 | 0.10 | 197.304 | 0.000 | 0.000 | ||
| 2815 | 2024.12.26 10:00 | modify | 945 | 0.10 | 197.304 | 194.804 | 199.104 | ||
| 2816 | 2024.12.26 11:00 | close | 945 | 0.10 | 197.319 | 194.804 | 199.104 | 1.02 | 37197.42 |
| 2817 | 2024.12.26 11:00 | buy | 946 | 0.10 | 197.359 | 0.000 | 0.000 | ||
| 2818 | 2024.12.26 11:00 | modify | 946 | 0.10 | 197.359 | 194.859 | 199.159 | ||
| 2819 | 2024.12.26 12:00 | close | 946 | 0.10 | 197.459 | 194.859 | 199.159 | 6.79 | 37204.21 |
| 2820 | 2024.12.26 12:00 | buy | 947 | 0.10 | 197.499 | 0.000 | 0.000 | ||
| 2821 | 2024.12.26 12:00 | modify | 947 | 0.10 | 197.499 | 194.999 | 199.299 | ||
| 2822 | 2024.12.26 13:00 | close | 947 | 0.10 | 197.376 | 194.999 | 199.299 | -8.35 | 37195.86 |
| 2823 | 2024.12.26 13:00 | buy | 948 | 0.10 | 197.416 | 0.000 | 0.000 | ||
| 2824 | 2024.12.26 13:00 | modify | 948 | 0.10 | 197.416 | 194.916 | 199.216 | ||
| 2825 | 2024.12.26 14:00 | close | 948 | 0.10 | 197.658 | 194.916 | 199.216 | 16.42 | 37212.28 |
| 2826 | 2024.12.26 14:00 | buy | 949 | 0.10 | 197.698 | 0.000 | 0.000 | ||
| 2827 | 2024.12.26 14:00 | modify | 949 | 0.10 | 197.698 | 195.198 | 199.498 | ||
| 2828 | 2024.12.26 15:00 | close | 949 | 0.10 | 197.521 | 195.198 | 199.498 | -12.01 | 37200.27 |
| 2829 | 2024.12.26 15:00 | buy | 950 | 0.10 | 197.561 | 0.000 | 0.000 | ||
| 2830 | 2024.12.26 15:00 | modify | 950 | 0.10 | 197.561 | 195.061 | 199.361 | ||
| 2831 | 2024.12.26 16:00 | t/p | 905 | 0.10 | 197.781 | 193.481 | 197.781 | 126.40 | 37326.67 |
| 2832 | 2024.12.26 16:00 | buy | 951 | 0.10 | 197.785 | 0.000 | 0.000 | ||
| 2833 | 2024.12.26 16:00 | modify | 951 | 0.10 | 197.785 | 195.285 | 199.585 | ||
| 2834 | 2024.12.26 17:00 | close | 951 | 0.10 | 197.844 | 195.285 | 199.585 | 4.01 | 37330.68 |
| 2835 | 2024.12.26 17:00 | buy | 952 | 0.10 | 197.884 | 0.000 | 0.000 | ||
| 2836 | 2024.12.26 17:00 | modify | 952 | 0.10 | 197.884 | 195.384 | 199.684 | ||
| 2837 | 2024.12.26 18:00 | t/p | 908 | 0.10 | 197.870 | 193.570 | 197.870 | 126.40 | 37457.08 |
| 2838 | 2024.12.26 18:00 | buy | 953 | 0.10 | 197.828 | 0.000 | 0.000 | ||
| 2839 | 2024.12.26 18:00 | modify | 953 | 0.10 | 197.828 | 195.328 | 199.628 | ||
| 2840 | 2024.12.26 19:00 | t/p | 903 | 0.10 | 197.919 | 193.619 | 197.919 | 126.40 | 37583.49 |
| 2841 | 2024.12.26 19:00 | t/p | 906 | 0.10 | 197.902 | 193.602 | 197.902 | 126.40 | 37709.89 |
| 2842 | 2024.12.26 19:00 | t/p | 907 | 0.10 | 197.894 | 193.594 | 197.894 | 126.40 | 37836.29 |
| 2843 | 2024.12.27 08:00 | buy | 954 | 0.10 | 197.768 | 0.000 | 0.000 | ||
| 2844 | 2024.12.27 08:00 | modify | 954 | 0.10 | 197.768 | 195.268 | 199.568 | ||
| 2845 | 2024.12.27 09:00 | buy | 955 | 0.10 | 197.711 | 0.000 | 0.000 | ||
| 2846 | 2024.12.27 09:00 | modify | 955 | 0.10 | 197.711 | 195.211 | 199.511 | ||
| 2847 | 2024.12.27 10:00 | buy | 956 | 0.10 | 197.511 | 0.000 | 0.000 | ||
| 2848 | 2024.12.27 10:00 | modify | 956 | 0.10 | 197.511 | 195.011 | 199.311 | ||
| 2849 | 2024.12.27 11:00 | close | 952 | 0.10 | 197.703 | 195.384 | 199.684 | -11.57 | 37824.72 |
| 2850 | 2024.12.27 11:00 | buy | 957 | 0.10 | 197.743 | 0.000 | 0.000 | ||
| 2851 | 2024.12.27 11:00 | modify | 957 | 0.10 | 197.743 | 195.243 | 199.543 | ||
| 2852 | 2024.12.27 12:00 | close | 953 | 0.10 | 197.868 | 195.328 | 199.628 | 3.42 | 37828.15 |
| 2853 | 2024.12.27 12:00 | buy | 958 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 2854 | 2024.12.27 12:00 | modify | 958 | 0.10 | 197.908 | 195.408 | 199.708 | ||
| 2855 | 2024.12.27 13:00 | t/p | 904 | 0.10 | 198.033 | 193.733 | 198.033 | 127.12 | 37955.26 |
| 2856 | 2024.12.27 13:00 | t/p | 911 | 0.10 | 198.100 | 193.800 | 198.100 | 127.12 | 38082.38 |
| 2857 | 2024.12.27 13:00 | buy | 959 | 0.10 | 198.125 | 0.000 | 0.000 | ||
| 2858 | 2024.12.27 13:00 | modify | 959 | 0.10 | 198.125 | 195.625 | 199.925 | ||
| 2859 | 2024.12.27 14:00 | t/p | 909 | 0.10 | 198.328 | 194.028 | 198.328 | 127.12 | 38209.49 |
| 2860 | 2024.12.27 14:00 | t/p | 910 | 0.10 | 198.303 | 194.003 | 198.303 | 127.12 | 38336.61 |
| 2861 | 2024.12.27 14:00 | t/p | 912 | 0.10 | 198.299 | 193.999 | 198.299 | 127.11 | 38463.71 |
| 2862 | 2024.12.27 14:00 | t/p | 915 | 0.10 | 198.376 | 194.076 | 198.376 | 127.12 | 38590.83 |
| 2863 | 2024.12.27 14:00 | t/p | 921 | 0.10 | 198.385 | 194.085 | 198.385 | 126.40 | 38717.23 |
| 2864 | 2024.12.27 14:00 | buy | 960 | 0.10 | 198.438 | 0.000 | 0.000 | ||
| 2865 | 2024.12.27 14:00 | modify | 960 | 0.10 | 198.438 | 195.938 | 200.238 | ||
| 2866 | 2024.12.27 15:00 | t/p | 914 | 0.10 | 198.411 | 194.111 | 198.411 | 127.12 | 38844.34 |
| 2867 | 2024.12.27 15:00 | t/p | 916 | 0.10 | 198.439 | 194.139 | 198.439 | 127.12 | 38971.46 |
| 2868 | 2024.12.27 15:00 | buy | 961 | 0.10 | 198.406 | 0.000 | 0.000 | ||
| 2869 | 2024.12.27 15:00 | modify | 961 | 0.10 | 198.406 | 195.906 | 200.206 | ||
| 2870 | 2024.12.27 16:00 | buy | 962 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 2871 | 2024.12.27 16:00 | modify | 962 | 0.10 | 198.204 | 195.704 | 200.004 | ||
| 2872 | 2024.12.27 17:00 | buy | 963 | 0.10 | 198.297 | 0.000 | 0.000 | ||
| 2873 | 2024.12.27 17:00 | modify | 963 | 0.10 | 198.297 | 195.797 | 200.097 | ||
| 2874 | 2024.12.27 18:00 | buy | 964 | 0.10 | 198.256 | 0.000 | 0.000 | ||
| 2875 | 2024.12.27 18:00 | modify | 964 | 0.10 | 198.256 | 195.756 | 200.056 | ||
| 2876 | 2024.12.27 19:00 | buy | 965 | 0.10 | 198.389 | 0.000 | 0.000 | ||
| 2877 | 2024.12.27 19:00 | modify | 965 | 0.10 | 198.389 | 195.889 | 200.189 | ||
| 2878 | 2024.12.27 20:00 | t/p | 902 | 0.10 | 198.539 | 194.239 | 198.539 | 127.83 | 39099.29 |
| 2879 | 2024.12.27 20:00 | t/p | 913 | 0.10 | 198.533 | 194.233 | 198.533 | 127.12 | 39226.40 |
| 2880 | 2024.12.27 20:00 | t/p | 920 | 0.10 | 198.545 | 194.245 | 198.545 | 126.39 | 39352.79 |
| 2881 | 2024.12.27 20:00 | t/p | 925 | 0.10 | 198.506 | 194.206 | 198.506 | 126.40 | 39479.20 |
| 2882 | 2024.12.27 20:00 | t/p | 926 | 0.10 | 198.539 | 194.239 | 198.539 | 126.40 | 39605.60 |
| 2883 | 2024.12.30 08:00 | buy | 966 | 0.10 | 198.656 | 0.000 | 0.000 | ||
| 2884 | 2024.12.30 08:00 | modify | 966 | 0.10 | 198.656 | 196.156 | 200.456 | ||
| 2885 | 2024.12.30 09:00 | buy | 967 | 0.10 | 198.419 | 0.000 | 0.000 | ||
| 2886 | 2024.12.30 09:00 | modify | 967 | 0.10 | 198.419 | 195.919 | 200.219 | ||
| 2887 | 2024.12.30 10:00 | buy | 968 | 0.10 | 198.588 | 0.000 | 0.000 | ||
| 2888 | 2024.12.30 10:00 | modify | 968 | 0.10 | 198.588 | 196.088 | 200.388 | ||
| 2889 | 2024.12.30 11:00 | buy | 969 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 2890 | 2024.12.30 11:00 | modify | 969 | 0.10 | 198.679 | 196.179 | 200.479 | ||
| 2891 | 2024.12.30 12:00 | buy | 970 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 2892 | 2024.12.30 12:00 | modify | 970 | 0.10 | 198.624 | 196.124 | 200.424 | ||
| 2893 | 2024.12.30 13:00 | buy | 971 | 0.10 | 198.478 | 0.000 | 0.000 | ||
| 2894 | 2024.12.30 13:00 | modify | 971 | 0.10 | 198.478 | 195.978 | 200.278 | ||
| 2895 | 2024.12.30 14:00 | buy | 972 | 0.10 | 197.705 | 0.000 | 0.000 | ||
| 2896 | 2024.12.30 14:00 | modify | 972 | 0.10 | 197.705 | 195.205 | 199.505 | ||
| 2897 | 2024.12.30 15:00 | close | 972 | 0.10 | 197.209 | 195.205 | 199.505 | -33.66 | 39571.94 |
| 2898 | 2024.12.30 15:00 | close | 971 | 0.10 | 197.209 | 195.978 | 200.278 | -86.10 | 39485.84 |
| 2899 | 2024.12.30 15:00 | close | 970 | 0.10 | 197.209 | 196.124 | 200.424 | -96.00 | 39389.84 |
| 2900 | 2024.12.30 15:00 | close | 969 | 0.10 | 197.209 | 196.179 | 200.479 | -99.74 | 39290.10 |
| 2901 | 2024.12.30 15:00 | close | 968 | 0.10 | 197.209 | 196.088 | 200.388 | -93.56 | 39196.54 |
| 2902 | 2024.12.30 15:00 | close | 967 | 0.10 | 197.209 | 195.919 | 200.219 | -82.10 | 39114.44 |
| 2903 | 2024.12.30 15:00 | close | 966 | 0.10 | 197.209 | 196.156 | 200.456 | -98.17 | 39016.27 |
| 2904 | 2024.12.30 15:00 | close | 965 | 0.10 | 197.209 | 195.889 | 200.189 | -79.35 | 38936.92 |
| 2905 | 2024.12.30 15:00 | close | 964 | 0.10 | 197.209 | 195.756 | 200.056 | -70.33 | 38866.60 |
| 2906 | 2024.12.30 15:00 | close | 963 | 0.10 | 197.209 | 195.797 | 200.097 | -73.11 | 38793.49 |
| 2907 | 2024.12.30 15:00 | close | 962 | 0.10 | 197.209 | 195.704 | 200.004 | -66.80 | 38726.69 |
| 2908 | 2024.12.30 15:00 | close | 961 | 0.10 | 197.209 | 195.906 | 200.206 | -80.50 | 38646.20 |
| 2909 | 2024.12.30 15:00 | close | 960 | 0.10 | 197.209 | 195.938 | 200.238 | -82.67 | 38563.53 |
| 2910 | 2024.12.30 15:00 | close | 959 | 0.10 | 197.209 | 195.625 | 199.925 | -61.44 | 38502.09 |
| 2911 | 2024.12.30 15:00 | close | 958 | 0.10 | 197.209 | 195.408 | 199.708 | -46.72 | 38455.38 |
| 2912 | 2024.12.30 15:00 | close | 957 | 0.10 | 197.209 | 195.243 | 199.543 | -35.52 | 38419.86 |
| 2913 | 2024.12.30 15:00 | close | 956 | 0.10 | 197.209 | 195.011 | 199.311 | -19.78 | 38400.08 |
| 2914 | 2024.12.30 15:00 | close | 955 | 0.10 | 197.209 | 195.211 | 199.511 | -33.35 | 38366.74 |
| 2915 | 2024.12.30 15:00 | close | 954 | 0.10 | 197.209 | 195.268 | 199.568 | -37.22 | 38329.52 |
| 2916 | 2024.12.30 15:00 | close | 950 | 0.10 | 197.209 | 195.061 | 199.361 | -22.46 | 38307.06 |
| 2917 | 2024.12.30 17:00 | sell | 973 | 0.10 | 196.858 | 0.000 | 0.000 | ||
| 2918 | 2024.12.30 17:00 | modify | 973 | 0.10 | 196.858 | 199.358 | 195.058 | ||
| 2919 | 2024.12.30 18:00 | sell | 974 | 0.10 | 197.116 | 0.000 | 0.000 | ||
| 2920 | 2024.12.30 18:00 | modify | 974 | 0.10 | 197.116 | 199.616 | 195.316 | ||
| 2921 | 2024.12.30 19:00 | sell | 975 | 0.10 | 197.061 | 0.000 | 0.000 | ||
| 2922 | 2024.12.30 19:00 | modify | 975 | 0.10 | 197.061 | 199.561 | 195.261 | ||
| 2923 | 2024.12.30 20:00 | sell | 976 | 0.10 | 197.042 | 0.000 | 0.000 | ||
| 2924 | 2024.12.30 20:00 | modify | 976 | 0.10 | 197.042 | 199.542 | 195.242 | ||
| 2925 | 2024.12.30 21:00 | sell | 977 | 0.10 | 196.740 | 0.000 | 0.000 | ||
| 2926 | 2024.12.30 21:00 | modify | 977 | 0.10 | 196.740 | 199.240 | 194.940 | ||
| 2927 | 2024.12.31 08:00 | sell | 978 | 0.10 | 196.199 | 0.000 | 0.000 | ||
| 2928 | 2024.12.31 08:00 | modify | 978 | 0.10 | 196.199 | 198.699 | 194.399 | ||
| 2929 | 2024.12.31 09:00 | sell | 979 | 0.10 | 196.014 | 0.000 | 0.000 | ||
| 2930 | 2024.12.31 09:00 | modify | 979 | 0.10 | 196.014 | 198.514 | 194.214 | ||
| 2931 | 2024.12.31 10:00 | sell | 980 | 0.10 | 196.644 | 0.000 | 0.000 | ||
| 2932 | 2024.12.31 10:00 | modify | 980 | 0.10 | 196.644 | 199.144 | 194.844 | ||
| 2933 | 2024.12.31 11:00 | sell | 981 | 0.10 | 196.834 | 0.000 | 0.000 | ||
| 2934 | 2024.12.31 11:00 | modify | 981 | 0.10 | 196.834 | 199.334 | 195.034 | ||
| 2935 | 2024.12.31 12:00 | sell | 982 | 0.10 | 196.602 | 0.000 | 0.000 | ||
| 2936 | 2024.12.31 12:00 | modify | 982 | 0.10 | 196.602 | 199.102 | 194.802 | ||
| 2937 | 2024.12.31 13:00 | sell | 983 | 0.10 | 196.593 | 0.000 | 0.000 | ||
| 2938 | 2024.12.31 13:00 | modify | 983 | 0.10 | 196.593 | 199.093 | 194.793 | ||
| 2939 | 2024.12.31 14:00 | sell | 984 | 0.10 | 196.710 | 0.000 | 0.000 | ||
| 2940 | 2024.12.31 14:00 | modify | 984 | 0.10 | 196.710 | 199.210 | 194.910 | ||
| 2941 | 2024.12.31 15:00 | sell | 985 | 0.10 | 196.392 | 0.000 | 0.000 | ||
| 2942 | 2024.12.31 15:00 | modify | 985 | 0.10 | 196.392 | 198.892 | 194.592 | ||
| 2943 | 2024.12.31 16:00 | sell | 986 | 0.10 | 196.873 | 0.000 | 0.000 | ||
| 2944 | 2024.12.31 16:00 | modify | 986 | 0.10 | 196.873 | 199.373 | 195.073 | ||
| 2945 | 2024.12.31 17:00 | sell | 987 | 0.10 | 197.015 | 0.000 | 0.000 | ||
| 2946 | 2024.12.31 17:00 | modify | 987 | 0.10 | 197.015 | 199.515 | 195.215 | ||
| 2947 | 2024.12.31 18:00 | sell | 988 | 0.10 | 196.988 | 0.000 | 0.000 | ||
| 2948 | 2024.12.31 18:00 | modify | 988 | 0.10 | 196.988 | 199.488 | 195.188 | ||
| 2949 | 2024.12.31 19:00 | sell | 989 | 0.10 | 196.775 | 0.000 | 0.000 | ||
| 2950 | 2024.12.31 19:00 | modify | 989 | 0.10 | 196.775 | 199.275 | 194.975 | ||
| 2951 | 2024.12.31 20:00 | sell | 990 | 0.10 | 196.774 | 0.000 | 0.000 | ||
| 2952 | 2024.12.31 20:00 | modify | 990 | 0.10 | 196.774 | 199.274 | 194.974 | ||
| 2953 | 2024.12.31 21:00 | sell | 991 | 0.10 | 196.977 | 0.000 | 0.000 | ||
| 2954 | 2024.12.31 21:00 | modify | 991 | 0.10 | 196.977 | 199.477 | 195.177 | ||
| 2955 | 2025.01.02 08:00 | sell | 992 | 0.10 | 196.167 | 0.000 | 0.000 | ||
| 2956 | 2025.01.02 08:00 | modify | 992 | 0.10 | 196.167 | 198.667 | 194.367 | ||
| 2957 | 2025.01.02 09:00 | close | 979 | 0.10 | 195.974 | 198.514 | 194.214 | -4.58 | 38302.48 |
| 2958 | 2025.01.02 09:00 | sell | 993 | 0.10 | 195.934 | 0.000 | 0.000 | ||
| 2959 | 2025.01.02 09:00 | modify | 993 | 0.10 | 195.934 | 198.434 | 194.134 | ||
| 2960 | 2025.01.02 10:00 | close | 993 | 0.10 | 195.754 | 198.434 | 194.134 | 12.21 | 38314.69 |
| 2961 | 2025.01.02 10:00 | sell | 994 | 0.10 | 195.714 | 0.000 | 0.000 | ||
| 2962 | 2025.01.02 10:00 | modify | 994 | 0.10 | 195.714 | 198.214 | 193.914 | ||
| 2963 | 2025.01.02 13:00 | t/p | 974 | 0.10 | 195.316 | 199.616 | 195.316 | 112.97 | 38427.67 |
| 2964 | 2025.01.02 13:00 | t/p | 975 | 0.10 | 195.261 | 199.561 | 195.261 | 112.97 | 38540.64 |
| 2965 | 2025.01.02 13:00 | t/p | 976 | 0.10 | 195.242 | 199.542 | 195.242 | 112.97 | 38653.61 |
| 2966 | 2025.01.02 13:00 | t/p | 987 | 0.10 | 195.215 | 199.515 | 195.215 | 114.79 | 38768.41 |
| 2967 | 2025.01.02 13:00 | t/p | 988 | 0.10 | 195.188 | 199.488 | 195.188 | 114.79 | 38883.20 |
| 2968 | 2025.01.02 13:00 | t/p | 991 | 0.10 | 195.177 | 199.477 | 195.177 | 114.78 | 38997.99 |
| 2969 | 2025.01.02 14:00 | t/p | 973 | 0.10 | 195.058 | 199.358 | 195.058 | 112.97 | 39110.96 |
| 2970 | 2025.01.02 14:00 | t/p | 977 | 0.10 | 194.940 | 199.240 | 194.940 | 112.97 | 39223.93 |
| 2971 | 2025.01.02 14:00 | t/p | 980 | 0.10 | 194.844 | 199.144 | 194.844 | 114.79 | 39338.73 |
| 2972 | 2025.01.02 14:00 | t/p | 981 | 0.10 | 195.034 | 199.334 | 195.034 | 114.78 | 39453.51 |
| 2973 | 2025.01.02 14:00 | t/p | 982 | 0.10 | 194.802 | 199.102 | 194.802 | 114.79 | 39568.31 |
| 2974 | 2025.01.02 14:00 | t/p | 983 | 0.10 | 194.793 | 199.093 | 194.793 | 114.79 | 39683.10 |
| 2975 | 2025.01.02 14:00 | t/p | 984 | 0.10 | 194.910 | 199.210 | 194.910 | 114.78 | 39797.88 |
| 2976 | 2025.01.02 14:00 | t/p | 985 | 0.10 | 194.592 | 198.892 | 194.592 | 114.79 | 39912.68 |
| 2977 | 2025.01.02 14:00 | t/p | 986 | 0.10 | 195.073 | 199.373 | 195.073 | 114.79 | 40027.47 |
| 2978 | 2025.01.02 14:00 | t/p | 989 | 0.10 | 194.975 | 199.275 | 194.975 | 114.78 | 40142.26 |
| 2979 | 2025.01.02 14:00 | t/p | 990 | 0.10 | 194.974 | 199.274 | 194.974 | 114.78 | 40257.04 |
| 2980 | 2025.01.02 15:00 | t/p | 978 | 0.10 | 194.399 | 198.699 | 194.399 | 114.79 | 40371.84 |
| 2981 | 2025.01.02 15:00 | t/p | 992 | 0.10 | 194.367 | 198.667 | 194.367 | 122.08 | 40493.92 |
| 2982 | 2025.01.03 08:00 | sell | 995 | 0.10 | 194.838 | 0.000 | 0.000 | ||
| 2983 | 2025.01.03 08:00 | modify | 995 | 0.10 | 194.838 | 197.338 | 193.038 | ||
| 2984 | 2025.01.03 09:00 | sell | 996 | 0.10 | 194.983 | 0.000 | 0.000 | ||
| 2985 | 2025.01.03 09:00 | modify | 996 | 0.10 | 194.983 | 197.483 | 193.183 | ||
| 2986 | 2025.01.03 10:00 | sell | 997 | 0.10 | 195.077 | 0.000 | 0.000 | ||
| 2987 | 2025.01.03 10:00 | modify | 997 | 0.10 | 195.077 | 197.577 | 193.277 | ||
| 2988 | 2025.01.03 11:00 | sell | 998 | 0.10 | 195.023 | 0.000 | 0.000 | ||
| 2989 | 2025.01.03 11:00 | modify | 998 | 0.10 | 195.023 | 197.523 | 193.223 | ||
| 2990 | 2025.01.03 12:00 | sell | 999 | 0.10 | 195.088 | 0.000 | 0.000 | ||
| 2991 | 2025.01.03 12:00 | modify | 999 | 0.10 | 195.088 | 197.588 | 193.288 | ||
| 2992 | 2025.01.03 13:00 | sell | 1000 | 0.10 | 194.981 | 0.000 | 0.000 | ||
| 2993 | 2025.01.03 13:00 | modify | 1000 | 0.10 | 194.981 | 197.481 | 193.181 | ||
| 2994 | 2025.01.03 14:00 | sell | 1001 | 0.10 | 194.927 | 0.000 | 0.000 | ||
| 2995 | 2025.01.03 14:00 | modify | 1001 | 0.10 | 194.927 | 197.427 | 193.127 | ||
| 2996 | 2025.01.03 15:00 | sell | 1002 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 2997 | 2025.01.03 15:00 | modify | 1002 | 0.10 | 195.020 | 197.520 | 193.220 | ||
| 2998 | 2025.01.03 16:00 | sell | 1003 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 2999 | 2025.01.03 16:00 | modify | 1003 | 0.10 | 195.237 | 197.737 | 193.437 | ||
| 3000 | 2025.01.03 17:00 | sell | 1004 | 0.10 | 195.202 | 0.000 | 0.000 | ||
| 3001 | 2025.01.03 17:00 | modify | 1004 | 0.10 | 195.202 | 197.702 | 193.402 | ||
| 3002 | 2025.01.03 18:00 | sell | 1005 | 0.10 | 195.167 | 0.000 | 0.000 | ||
| 3003 | 2025.01.03 18:00 | modify | 1005 | 0.10 | 195.167 | 197.667 | 193.367 | ||
| 3004 | 2025.01.03 19:00 | sell | 1006 | 0.10 | 195.195 | 0.000 | 0.000 | ||
| 3005 | 2025.01.03 19:00 | modify | 1006 | 0.10 | 195.195 | 197.695 | 193.395 | ||
| 3006 | 2025.01.03 20:00 | sell | 1007 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 3007 | 2025.01.03 20:00 | modify | 1007 | 0.10 | 195.359 | 197.859 | 193.559 | ||
| 3008 | 2025.01.03 21:00 | sell | 1008 | 0.10 | 195.509 | 0.000 | 0.000 | ||
| 3009 | 2025.01.03 21:00 | modify | 1008 | 0.10 | 195.509 | 198.009 | 193.709 | ||
| 3010 | 2025.01.06 02:00 | close | 1008 | 0.10 | 196.031 | 198.009 | 193.709 | -37.22 | 40456.70 |
| 3011 | 2025.01.06 02:00 | close | 1007 | 0.10 | 196.031 | 197.859 | 193.559 | -47.39 | 40409.30 |
| 3012 | 2025.01.06 02:00 | close | 1006 | 0.10 | 196.031 | 197.695 | 193.395 | -58.51 | 40350.79 |
| 3013 | 2025.01.06 02:00 | close | 1005 | 0.10 | 196.031 | 197.667 | 193.367 | -60.41 | 40290.38 |
| 3014 | 2025.01.06 02:00 | close | 1004 | 0.10 | 196.031 | 197.702 | 193.402 | -58.04 | 40232.34 |
| 3015 | 2025.01.06 02:00 | close | 1003 | 0.10 | 196.031 | 197.737 | 193.437 | -55.67 | 40176.67 |
| 3016 | 2025.01.06 02:00 | close | 1002 | 0.10 | 196.031 | 197.520 | 193.220 | -70.38 | 40106.29 |
| 3017 | 2025.01.06 02:00 | close | 1001 | 0.10 | 196.031 | 197.427 | 193.127 | -76.69 | 40029.60 |
| 3018 | 2025.01.06 02:00 | close | 1000 | 0.10 | 196.031 | 197.481 | 193.181 | -73.03 | 39956.56 |
| 3019 | 2025.01.06 02:00 | close | 999 | 0.10 | 196.031 | 197.588 | 193.288 | -65.77 | 39890.79 |
| 3020 | 2025.01.06 02:00 | close | 998 | 0.10 | 196.031 | 197.523 | 193.223 | -70.18 | 39820.61 |
| 3021 | 2025.01.06 02:00 | close | 997 | 0.10 | 196.031 | 197.577 | 193.277 | -66.52 | 39754.09 |
| 3022 | 2025.01.06 02:00 | close | 996 | 0.10 | 196.031 | 197.483 | 193.183 | -72.89 | 39681.20 |
| 3023 | 2025.01.06 02:00 | close | 995 | 0.10 | 196.031 | 197.338 | 193.038 | -82.73 | 39598.47 |
| 3024 | 2025.01.06 02:00 | close | 994 | 0.10 | 196.031 | 198.214 | 193.914 | -25.13 | 39573.33 |
| 3025 | 2025.01.07 08:00 | buy | 1009 | 0.10 | 197.726 | 0.000 | 0.000 | ||
| 3026 | 2025.01.07 08:00 | modify | 1009 | 0.10 | 197.726 | 195.226 | 199.526 | ||
| 3027 | 2025.01.07 09:00 | buy | 1010 | 0.10 | 197.782 | 0.000 | 0.000 | ||
| 3028 | 2025.01.07 09:00 | modify | 1010 | 0.10 | 197.782 | 195.282 | 199.582 | ||
| 3029 | 2025.01.07 10:00 | buy | 1011 | 0.10 | 198.038 | 0.000 | 0.000 | ||
| 3030 | 2025.01.07 10:00 | modify | 1011 | 0.10 | 198.038 | 195.538 | 199.838 | ||
| 3031 | 2025.01.07 11:00 | buy | 1012 | 0.10 | 198.146 | 0.000 | 0.000 | ||
| 3032 | 2025.01.07 11:00 | modify | 1012 | 0.10 | 198.146 | 195.646 | 199.946 | ||
| 3033 | 2025.01.07 12:00 | buy | 1013 | 0.10 | 197.800 | 0.000 | 0.000 | ||
| 3034 | 2025.01.07 12:00 | modify | 1013 | 0.10 | 197.800 | 195.300 | 199.600 | ||
| 3035 | 2025.01.07 13:00 | buy | 1014 | 0.10 | 197.632 | 0.000 | 0.000 | ||
| 3036 | 2025.01.07 13:00 | modify | 1014 | 0.10 | 197.632 | 195.132 | 199.432 | ||
| 3037 | 2025.01.07 14:00 | buy | 1015 | 0.10 | 197.780 | 0.000 | 0.000 | ||
| 3038 | 2025.01.07 14:00 | modify | 1015 | 0.10 | 197.780 | 195.280 | 199.580 | ||
| 3039 | 2025.01.07 15:00 | buy | 1016 | 0.10 | 197.664 | 0.000 | 0.000 | ||
| 3040 | 2025.01.07 15:00 | modify | 1016 | 0.10 | 197.664 | 195.164 | 199.464 | ||
| 3041 | 2025.01.07 16:00 | buy | 1017 | 0.10 | 197.413 | 0.000 | 0.000 | ||
| 3042 | 2025.01.07 16:00 | modify | 1017 | 0.10 | 197.413 | 194.913 | 199.213 | ||
| 3043 | 2025.01.07 17:00 | buy | 1018 | 0.10 | 197.266 | 0.000 | 0.000 | ||
| 3044 | 2025.01.07 17:00 | modify | 1018 | 0.10 | 197.266 | 194.766 | 199.066 | ||
| 3045 | 2025.01.07 18:00 | buy | 1019 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 3046 | 2025.01.07 18:00 | modify | 1019 | 0.10 | 197.150 | 194.650 | 198.950 | ||
| 3047 | 2025.01.07 19:00 | buy | 1020 | 0.10 | 197.153 | 0.000 | 0.000 | ||
| 3048 | 2025.01.07 19:00 | modify | 1020 | 0.10 | 197.153 | 194.653 | 198.953 | ||
| 3049 | 2025.01.07 20:00 | buy | 1021 | 0.10 | 197.105 | 0.000 | 0.000 | ||
| 3050 | 2025.01.07 20:00 | modify | 1021 | 0.10 | 197.105 | 194.605 | 198.905 | ||
| 3051 | 2025.01.08 08:00 | buy | 1022 | 0.10 | 197.175 | 0.000 | 0.000 | ||
| 3052 | 2025.01.08 08:00 | modify | 1022 | 0.10 | 197.175 | 194.675 | 198.975 | ||
| 3053 | 2025.01.08 09:00 | buy | 1023 | 0.10 | 196.915 | 0.000 | 0.000 | ||
| 3054 | 2025.01.08 09:00 | modify | 1023 | 0.10 | 196.915 | 194.415 | 198.715 | ||
| 3055 | 2025.01.08 10:00 | buy | 1024 | 0.10 | 196.949 | 0.000 | 0.000 | ||
| 3056 | 2025.01.08 10:00 | modify | 1024 | 0.10 | 196.949 | 194.449 | 198.749 | ||
| 3057 | 2025.01.08 11:00 | buy | 1025 | 0.10 | 197.102 | 0.000 | 0.000 | ||
| 3058 | 2025.01.08 11:00 | modify | 1025 | 0.10 | 197.102 | 194.602 | 198.902 | ||
| 3059 | 2025.01.08 12:00 | s/l | 1011 | 0.10 | 195.538 | 195.538 | 199.838 | -168.90 | 39404.44 |
| 3060 | 2025.01.08 12:00 | s/l | 1012 | 0.10 | 195.646 | 195.646 | 199.946 | -168.90 | 39235.54 |
| 3061 | 2025.01.08 12:00 | close | 1025 | 0.10 | 195.930 | 194.602 | 198.902 | -79.52 | 39156.02 |
| 3062 | 2025.01.08 12:00 | close | 1024 | 0.10 | 195.930 | 194.449 | 198.749 | -69.14 | 39086.88 |
| 3063 | 2025.01.08 12:00 | close | 1023 | 0.10 | 195.930 | 194.415 | 198.715 | -66.83 | 39020.05 |
| 3064 | 2025.01.08 12:00 | close | 1022 | 0.10 | 195.930 | 194.675 | 198.975 | -84.47 | 38935.58 |
| 3065 | 2025.01.08 12:00 | close | 1021 | 0.10 | 195.930 | 194.605 | 198.905 | -79.01 | 38856.58 |
| 3066 | 2025.01.08 12:00 | close | 1020 | 0.10 | 195.930 | 194.653 | 198.953 | -82.27 | 38774.31 |
| 3067 | 2025.01.08 12:00 | close | 1019 | 0.10 | 195.930 | 194.650 | 198.950 | -82.06 | 38692.25 |
| 3068 | 2025.01.08 12:00 | close | 1018 | 0.10 | 195.930 | 194.766 | 199.066 | -89.93 | 38602.33 |
| 3069 | 2025.01.08 12:00 | close | 1017 | 0.10 | 195.930 | 194.913 | 199.213 | -99.90 | 38502.43 |
| 3070 | 2025.01.08 12:00 | close | 1016 | 0.10 | 195.930 | 195.164 | 199.464 | -116.93 | 38385.50 |
| 3071 | 2025.01.08 12:00 | close | 1015 | 0.10 | 195.930 | 195.280 | 199.580 | -124.80 | 38260.71 |
| 3072 | 2025.01.08 12:00 | close | 1014 | 0.10 | 195.930 | 195.132 | 199.432 | -114.76 | 38145.95 |
| 3073 | 2025.01.08 12:00 | close | 1013 | 0.10 | 195.930 | 195.300 | 199.600 | -126.16 | 38019.79 |
| 3074 | 2025.01.08 12:00 | close | 1010 | 0.10 | 195.930 | 195.282 | 199.582 | -124.94 | 37894.86 |
| 3075 | 2025.01.08 12:00 | close | 1009 | 0.10 | 195.930 | 195.226 | 199.526 | -121.14 | 37773.72 |
| 3076 | 2025.01.08 16:00 | sell | 1026 | 0.10 | 195.470 | 0.000 | 0.000 | ||
| 3077 | 2025.01.08 16:00 | modify | 1026 | 0.10 | 195.470 | 197.970 | 193.670 | ||
| 3078 | 2025.01.08 17:00 | sell | 1027 | 0.10 | 195.765 | 0.000 | 0.000 | ||
| 3079 | 2025.01.08 17:00 | modify | 1027 | 0.10 | 195.765 | 198.265 | 193.965 | ||
| 3080 | 2025.01.08 18:00 | sell | 1028 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 3081 | 2025.01.08 18:00 | modify | 1028 | 0.10 | 195.545 | 198.045 | 193.745 | ||
| 3082 | 2025.01.08 19:00 | sell | 1029 | 0.10 | 195.799 | 0.000 | 0.000 | ||
| 3083 | 2025.01.08 19:00 | modify | 1029 | 0.10 | 195.799 | 198.299 | 193.999 | ||
| 3084 | 2025.01.08 20:00 | sell | 1030 | 0.10 | 195.808 | 0.000 | 0.000 | ||
| 3085 | 2025.01.08 20:00 | modify | 1030 | 0.10 | 195.808 | 198.308 | 194.008 | ||
| 3086 | 2025.01.08 21:00 | sell | 1031 | 0.10 | 195.764 | 0.000 | 0.000 | ||
| 3087 | 2025.01.08 21:00 | modify | 1031 | 0.10 | 195.764 | 198.264 | 193.964 | ||
| 3088 | 2025.01.09 08:00 | t/p | 1027 | 0.10 | 193.965 | 198.265 | 193.965 | 116.61 | 37890.33 |
| 3089 | 2025.01.09 08:00 | t/p | 1029 | 0.10 | 193.999 | 198.299 | 193.999 | 116.62 | 38006.94 |
| 3090 | 2025.01.09 08:00 | t/p | 1030 | 0.10 | 194.008 | 198.308 | 194.008 | 116.62 | 38123.56 |
| 3091 | 2025.01.09 08:00 | t/p | 1031 | 0.10 | 193.964 | 198.264 | 193.964 | 116.62 | 38240.17 |
| 3092 | 2025.01.09 09:00 | t/p | 1028 | 0.10 | 193.745 | 198.045 | 193.745 | 116.61 | 38356.78 |
| 3093 | 2025.01.09 13:00 | t/p | 1026 | 0.10 | 193.670 | 197.970 | 193.670 | 116.62 | 38473.40 |
| 3094 | 2025.01.09 19:00 | sell | 1032 | 0.10 | 194.523 | 0.000 | 0.000 | ||
| 3095 | 2025.01.09 19:00 | modify | 1032 | 0.10 | 194.523 | 197.023 | 192.723 | ||
| 3096 | 2025.01.09 20:00 | sell | 1033 | 0.10 | 194.610 | 0.000 | 0.000 | ||
| 3097 | 2025.01.09 20:00 | modify | 1033 | 0.10 | 194.610 | 197.110 | 192.810 | ||
| 3098 | 2025.01.09 21:00 | sell | 1034 | 0.10 | 194.646 | 0.000 | 0.000 | ||
| 3099 | 2025.01.09 21:00 | modify | 1034 | 0.10 | 194.646 | 197.146 | 192.846 | ||
| 3100 | 2025.01.10 08:00 | sell | 1035 | 0.10 | 194.661 | 0.000 | 0.000 | ||
| 3101 | 2025.01.10 08:00 | modify | 1035 | 0.10 | 194.661 | 197.161 | 192.861 | ||
| 3102 | 2025.01.10 09:00 | sell | 1036 | 0.10 | 193.931 | 0.000 | 0.000 | ||
| 3103 | 2025.01.10 09:00 | modify | 1036 | 0.10 | 193.931 | 196.431 | 192.131 | ||
| 3104 | 2025.01.10 10:00 | sell | 1037 | 0.10 | 194.285 | 0.000 | 0.000 | ||
| 3105 | 2025.01.10 10:00 | modify | 1037 | 0.10 | 194.285 | 196.785 | 192.485 | ||
| 3106 | 2025.01.10 11:00 | sell | 1038 | 0.10 | 194.348 | 0.000 | 0.000 | ||
| 3107 | 2025.01.10 11:00 | modify | 1038 | 0.10 | 194.348 | 196.848 | 192.548 | ||
| 3108 | 2025.01.10 12:00 | sell | 1039 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 3109 | 2025.01.10 12:00 | modify | 1039 | 0.10 | 194.365 | 196.865 | 192.565 | ||
| 3110 | 2025.01.10 13:00 | sell | 1040 | 0.10 | 194.573 | 0.000 | 0.000 | ||
| 3111 | 2025.01.10 13:00 | modify | 1040 | 0.10 | 194.573 | 197.073 | 192.773 | ||
| 3112 | 2025.01.10 14:00 | sell | 1041 | 0.10 | 193.922 | 0.000 | 0.000 | ||
| 3113 | 2025.01.10 14:00 | modify | 1041 | 0.10 | 193.922 | 196.422 | 192.122 | ||
| 3114 | 2025.01.10 15:00 | sell | 1042 | 0.10 | 193.382 | 0.000 | 0.000 | ||
| 3115 | 2025.01.10 15:00 | modify | 1042 | 0.10 | 193.382 | 195.882 | 191.582 | ||
| 3116 | 2025.01.10 16:00 | t/p | 1032 | 0.10 | 192.723 | 197.023 | 192.723 | 120.26 | 38593.65 |
| 3117 | 2025.01.10 16:00 | t/p | 1033 | 0.10 | 192.810 | 197.110 | 192.810 | 120.26 | 38713.91 |
| 3118 | 2025.01.10 16:00 | t/p | 1034 | 0.10 | 192.846 | 197.146 | 192.846 | 120.25 | 38834.16 |
| 3119 | 2025.01.10 16:00 | t/p | 1035 | 0.10 | 192.861 | 197.161 | 192.861 | 122.08 | 38956.24 |
| 3120 | 2025.01.10 16:00 | t/p | 1040 | 0.10 | 192.773 | 197.073 | 192.773 | 122.07 | 39078.31 |
| 3121 | 2025.01.10 16:00 | sell | 1043 | 0.10 | 192.675 | 0.000 | 0.000 | ||
| 3122 | 2025.01.10 16:00 | modify | 1043 | 0.10 | 192.675 | 195.175 | 190.875 | ||
| 3123 | 2025.01.10 17:00 | t/p | 1037 | 0.10 | 192.485 | 196.785 | 192.485 | 122.08 | 39200.39 |
| 3124 | 2025.01.10 17:00 | t/p | 1038 | 0.10 | 192.548 | 196.848 | 192.548 | 122.07 | 39322.46 |
| 3125 | 2025.01.10 17:00 | t/p | 1039 | 0.10 | 192.565 | 196.865 | 192.565 | 122.08 | 39444.54 |
| 3126 | 2025.01.10 17:00 | sell | 1044 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 3127 | 2025.01.10 17:00 | modify | 1044 | 0.10 | 192.562 | 195.062 | 190.762 | ||
| 3128 | 2025.01.10 18:00 | sell | 1045 | 0.10 | 192.696 | 0.000 | 0.000 | ||
| 3129 | 2025.01.10 18:00 | modify | 1045 | 0.10 | 192.696 | 195.196 | 190.896 | ||
| 3130 | 2025.01.10 19:00 | sell | 1046 | 0.10 | 192.837 | 0.000 | 0.000 | ||
| 3131 | 2025.01.10 19:00 | modify | 1046 | 0.10 | 192.837 | 195.337 | 191.037 | ||
| 3132 | 2025.01.10 20:00 | sell | 1047 | 0.10 | 192.756 | 0.000 | 0.000 | ||
| 3133 | 2025.01.10 20:00 | modify | 1047 | 0.10 | 192.756 | 195.256 | 190.956 | ||
| 3134 | 2025.01.10 21:00 | sell | 1048 | 0.10 | 192.663 | 0.000 | 0.000 | ||
| 3135 | 2025.01.10 21:00 | modify | 1048 | 0.10 | 192.663 | 195.163 | 190.863 | ||
| 3136 | 2025.01.13 02:00 | t/p | 1036 | 0.10 | 192.131 | 196.431 | 192.131 | 120.26 | 39564.80 |
| 3137 | 2025.01.13 02:00 | t/p | 1041 | 0.10 | 192.122 | 196.422 | 192.122 | 120.26 | 39685.06 |
| 3138 | 2025.01.13 04:00 | t/p | 1042 | 0.10 | 191.582 | 195.882 | 191.582 | 120.26 | 39805.32 |
| 3139 | 2025.01.13 05:00 | t/p | 1046 | 0.10 | 191.037 | 195.337 | 191.037 | 120.26 | 39925.58 |
| 3140 | 2025.01.13 06:00 | t/p | 1043 | 0.10 | 190.875 | 195.175 | 190.875 | 120.26 | 40045.84 |
| 3141 | 2025.01.13 06:00 | t/p | 1045 | 0.10 | 190.896 | 195.196 | 190.896 | 120.25 | 40166.08 |
| 3142 | 2025.01.13 06:00 | t/p | 1047 | 0.10 | 190.956 | 195.256 | 190.956 | 120.25 | 40286.33 |
| 3143 | 2025.01.13 08:00 | t/p | 1048 | 0.10 | 190.863 | 195.163 | 190.863 | 120.25 | 40406.58 |
| 3144 | 2025.01.13 10:00 | t/p | 1044 | 0.10 | 190.762 | 195.062 | 190.762 | 120.25 | 40526.83 |
| 3145 | 2025.01.13 15:00 | sell | 1049 | 0.10 | 191.187 | 0.000 | 0.000 | ||
| 3146 | 2025.01.13 15:00 | modify | 1049 | 0.10 | 191.187 | 193.687 | 189.387 | ||
| 3147 | 2025.01.13 16:00 | sell | 1050 | 0.10 | 191.399 | 0.000 | 0.000 | ||
| 3148 | 2025.01.13 16:00 | modify | 1050 | 0.10 | 191.399 | 193.899 | 189.599 | ||
| 3149 | 2025.01.13 17:00 | sell | 1051 | 0.10 | 191.456 | 0.000 | 0.000 | ||
| 3150 | 2025.01.13 17:00 | modify | 1051 | 0.10 | 191.456 | 193.956 | 189.656 | ||
| 3151 | 2025.01.13 18:00 | sell | 1052 | 0.10 | 191.523 | 0.000 | 0.000 | ||
| 3152 | 2025.01.13 18:00 | modify | 1052 | 0.10 | 191.523 | 194.023 | 189.723 | ||
| 3153 | 2025.01.13 19:00 | sell | 1053 | 0.10 | 191.797 | 0.000 | 0.000 | ||
| 3154 | 2025.01.13 19:00 | modify | 1053 | 0.10 | 191.797 | 194.297 | 189.997 | ||
| 3155 | 2025.01.13 20:00 | sell | 1054 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 3156 | 2025.01.13 20:00 | modify | 1054 | 0.10 | 192.004 | 194.504 | 190.204 | ||
| 3157 | 2025.01.13 21:00 | sell | 1055 | 0.10 | 191.951 | 0.000 | 0.000 | ||
| 3158 | 2025.01.13 21:00 | modify | 1055 | 0.10 | 191.951 | 194.451 | 190.151 | ||
| 3159 | 2025.01.14 08:00 | sell | 1056 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 3160 | 2025.01.14 08:00 | modify | 1056 | 0.10 | 192.331 | 194.831 | 190.531 | ||
| 3161 | 2025.01.14 09:00 | sell | 1057 | 0.10 | 192.592 | 0.000 | 0.000 | ||
| 3162 | 2025.01.14 09:00 | modify | 1057 | 0.10 | 192.592 | 195.092 | 190.792 | ||
| 3163 | 2025.01.14 10:00 | sell | 1058 | 0.10 | 192.332 | 0.000 | 0.000 | ||
| 3164 | 2025.01.14 10:00 | modify | 1058 | 0.10 | 192.332 | 194.832 | 190.532 | ||
| 3165 | 2025.01.14 11:00 | sell | 1059 | 0.10 | 192.345 | 0.000 | 0.000 | ||
| 3166 | 2025.01.14 11:00 | modify | 1059 | 0.10 | 192.345 | 194.845 | 190.545 | ||
| 3167 | 2025.01.14 12:00 | sell | 1060 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 3168 | 2025.01.14 12:00 | modify | 1060 | 0.10 | 192.308 | 194.808 | 190.508 | ||
| 3169 | 2025.01.14 13:00 | sell | 1061 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 3170 | 2025.01.14 13:00 | modify | 1061 | 0.10 | 192.004 | 194.504 | 190.204 | ||
| 3171 | 2025.01.14 14:00 | sell | 1062 | 0.10 | 191.741 | 0.000 | 0.000 | ||
| 3172 | 2025.01.14 14:00 | modify | 1062 | 0.10 | 191.741 | 194.241 | 189.941 | ||
| 3173 | 2025.01.14 15:00 | sell | 1063 | 0.10 | 191.826 | 0.000 | 0.000 | ||
| 3174 | 2025.01.14 15:00 | modify | 1063 | 0.10 | 191.826 | 194.326 | 190.026 | ||
| 3175 | 2025.01.14 16:00 | sell | 1064 | 0.10 | 192.713 | 0.000 | 0.000 | ||
| 3176 | 2025.01.14 16:00 | modify | 1064 | 0.10 | 192.713 | 195.213 | 190.913 | ||
| 3177 | 2025.01.14 17:00 | sell | 1065 | 0.10 | 192.460 | 0.000 | 0.000 | ||
| 3178 | 2025.01.14 17:00 | modify | 1065 | 0.10 | 192.460 | 194.960 | 190.660 | ||
| 3179 | 2025.01.14 18:00 | sell | 1066 | 0.10 | 192.682 | 0.000 | 0.000 | ||
| 3180 | 2025.01.14 18:00 | modify | 1066 | 0.10 | 192.682 | 195.182 | 190.882 | ||
| 3181 | 2025.01.14 19:00 | sell | 1067 | 0.10 | 192.861 | 0.000 | 0.000 | ||
| 3182 | 2025.01.14 19:00 | modify | 1067 | 0.10 | 192.861 | 195.361 | 191.061 | ||
| 3183 | 2025.01.14 20:00 | sell | 1068 | 0.10 | 192.671 | 0.000 | 0.000 | ||
| 3184 | 2025.01.14 20:00 | modify | 1068 | 0.10 | 192.671 | 195.171 | 190.871 | ||
| 3185 | 2025.01.14 21:00 | close | 1049 | 0.10 | 192.845 | 193.687 | 189.387 | -114.27 | 40412.56 |
| 3186 | 2025.01.14 21:00 | sell | 1069 | 0.10 | 192.805 | 0.000 | 0.000 | ||
| 3187 | 2025.01.14 21:00 | modify | 1069 | 0.10 | 192.805 | 195.305 | 191.005 | ||
| 3188 | 2025.01.15 08:00 | close | 1050 | 0.10 | 191.962 | 193.899 | 189.599 | -41.82 | 40370.74 |
| 3189 | 2025.01.15 08:00 | sell | 1070 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 3190 | 2025.01.15 08:00 | modify | 1070 | 0.10 | 191.922 | 194.422 | 190.122 | ||
| 3191 | 2025.01.15 09:00 | close | 1051 | 0.10 | 191.803 | 193.956 | 189.656 | -27.17 | 40343.56 |
| 3192 | 2025.01.15 09:00 | sell | 1071 | 0.10 | 191.763 | 0.000 | 0.000 | ||
| 3193 | 2025.01.15 09:00 | modify | 1071 | 0.10 | 191.763 | 194.263 | 189.963 | ||
| 3194 | 2025.01.15 10:00 | close | 1052 | 0.10 | 191.694 | 194.023 | 189.723 | -15.24 | 40328.32 |
| 3195 | 2025.01.15 10:00 | sell | 1072 | 0.10 | 191.654 | 0.000 | 0.000 | ||
| 3196 | 2025.01.15 10:00 | modify | 1072 | 0.10 | 191.654 | 194.154 | 189.854 | ||
| 3197 | 2025.01.15 11:00 | close | 1072 | 0.10 | 191.738 | 194.154 | 189.854 | -5.70 | 40322.62 |
| 3198 | 2025.01.15 11:00 | sell | 1073 | 0.10 | 191.698 | 0.000 | 0.000 | ||
| 3199 | 2025.01.15 11:00 | modify | 1073 | 0.10 | 191.698 | 194.198 | 189.898 | ||
| 3200 | 2025.01.15 12:00 | close | 1073 | 0.10 | 191.969 | 194.198 | 189.898 | -18.38 | 40304.24 |
| 3201 | 2025.01.15 12:00 | sell | 1074 | 0.10 | 191.929 | 0.000 | 0.000 | ||
| 3202 | 2025.01.15 12:00 | modify | 1074 | 0.10 | 191.929 | 194.429 | 190.129 | ||
| 3203 | 2025.01.15 13:00 | close | 1062 | 0.10 | 191.755 | 194.241 | 189.941 | -2.77 | 40301.47 |
| 3204 | 2025.01.15 13:00 | sell | 1075 | 0.10 | 191.715 | 0.000 | 0.000 | ||
| 3205 | 2025.01.15 13:00 | modify | 1075 | 0.10 | 191.715 | 194.215 | 189.915 | ||
| 3206 | 2025.01.15 14:00 | close | 1075 | 0.10 | 192.362 | 194.215 | 189.915 | -43.88 | 40257.59 |
| 3207 | 2025.01.15 14:00 | sell | 1076 | 0.10 | 192.322 | 0.000 | 0.000 | ||
| 3208 | 2025.01.15 14:00 | modify | 1076 | 0.10 | 192.322 | 194.822 | 190.522 | ||
| 3209 | 2025.01.15 15:00 | close | 1053 | 0.10 | 191.754 | 194.297 | 189.997 | -0.73 | 40256.86 |
| 3210 | 2025.01.15 15:00 | sell | 1077 | 0.10 | 191.714 | 0.000 | 0.000 | ||
| 3211 | 2025.01.15 15:00 | modify | 1077 | 0.10 | 191.714 | 194.214 | 189.914 | ||
| 3212 | 2025.01.15 16:00 | close | 1077 | 0.10 | 191.614 | 194.214 | 189.914 | 6.78 | 40263.64 |
| 3213 | 2025.01.15 16:00 | sell | 1078 | 0.10 | 191.574 | 0.000 | 0.000 | ||
| 3214 | 2025.01.15 16:00 | modify | 1078 | 0.10 | 191.574 | 194.074 | 189.774 | ||
| 3215 | 2025.01.15 17:00 | close | 1078 | 0.10 | 191.269 | 194.074 | 189.774 | 20.69 | 40284.33 |
| 3216 | 2025.01.15 17:00 | sell | 1079 | 0.10 | 191.229 | 0.000 | 0.000 | ||
| 3217 | 2025.01.15 17:00 | modify | 1079 | 0.10 | 191.229 | 193.729 | 189.429 | ||
| 3218 | 2025.01.15 18:00 | close | 1079 | 0.10 | 191.252 | 193.729 | 189.429 | -1.56 | 40282.77 |
| 3219 | 2025.01.15 18:00 | sell | 1080 | 0.10 | 191.212 | 0.000 | 0.000 | ||
| 3220 | 2025.01.15 18:00 | modify | 1080 | 0.10 | 191.212 | 193.712 | 189.412 | ||
| 3221 | 2025.01.15 19:00 | close | 1080 | 0.10 | 191.404 | 193.712 | 189.412 | -13.02 | 40269.75 |
| 3222 | 2025.01.15 19:00 | sell | 1081 | 0.10 | 191.364 | 0.000 | 0.000 | ||
| 3223 | 2025.01.15 19:00 | modify | 1081 | 0.10 | 191.364 | 193.864 | 189.564 | ||
| 3224 | 2025.01.15 20:00 | close | 1081 | 0.10 | 191.397 | 193.864 | 189.564 | -2.23 | 40267.52 |
| 3225 | 2025.01.15 20:00 | sell | 1082 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 3226 | 2025.01.15 20:00 | modify | 1082 | 0.10 | 191.357 | 193.857 | 189.557 | ||
| 3227 | 2025.01.15 21:00 | close | 1082 | 0.10 | 191.572 | 193.857 | 189.557 | -14.58 | 40252.94 |
| 3228 | 2025.01.15 21:00 | sell | 1083 | 0.10 | 191.532 | 0.000 | 0.000 | ||
| 3229 | 2025.01.15 21:00 | modify | 1083 | 0.10 | 191.532 | 194.032 | 189.732 | ||
| 3230 | 2025.01.16 02:00 | t/p | 1054 | 0.10 | 190.204 | 194.504 | 190.204 | 112.97 | 40365.91 |
| 3231 | 2025.01.16 02:00 | t/p | 1056 | 0.10 | 190.531 | 194.831 | 190.531 | 114.79 | 40480.70 |
| 3232 | 2025.01.16 02:00 | t/p | 1057 | 0.10 | 190.792 | 195.092 | 190.792 | 114.79 | 40595.50 |
| 3233 | 2025.01.16 02:00 | t/p | 1058 | 0.10 | 190.532 | 194.832 | 190.532 | 114.79 | 40710.29 |
| 3234 | 2025.01.16 02:00 | t/p | 1059 | 0.10 | 190.545 | 194.845 | 190.545 | 114.79 | 40825.09 |
| 3235 | 2025.01.16 02:00 | t/p | 1060 | 0.10 | 190.508 | 194.808 | 190.508 | 114.79 | 40939.88 |
| 3236 | 2025.01.16 02:00 | t/p | 1061 | 0.10 | 190.204 | 194.504 | 190.204 | 114.79 | 41054.68 |
| 3237 | 2025.01.16 02:00 | t/p | 1064 | 0.10 | 190.913 | 195.213 | 190.913 | 114.79 | 41169.47 |
| 3238 | 2025.01.16 02:00 | t/p | 1065 | 0.10 | 190.660 | 194.960 | 190.660 | 114.79 | 41284.26 |
| 3239 | 2025.01.16 02:00 | t/p | 1066 | 0.10 | 190.882 | 195.182 | 190.882 | 114.78 | 41399.05 |
| 3240 | 2025.01.16 02:00 | t/p | 1067 | 0.10 | 191.061 | 195.361 | 191.061 | 114.78 | 41513.83 |
| 3241 | 2025.01.16 02:00 | t/p | 1068 | 0.10 | 190.871 | 195.171 | 190.871 | 114.79 | 41628.63 |
| 3242 | 2025.01.16 02:00 | t/p | 1069 | 0.10 | 191.005 | 195.305 | 191.005 | 114.79 | 41743.42 |
| 3243 | 2025.01.16 02:00 | t/p | 1076 | 0.10 | 190.522 | 194.822 | 190.522 | 116.62 | 41860.04 |
| 3244 | 2025.01.16 03:00 | t/p | 1055 | 0.10 | 190.151 | 194.451 | 190.151 | 112.97 | 41973.01 |
| 3245 | 2025.01.16 03:00 | t/p | 1063 | 0.10 | 190.026 | 194.326 | 190.026 | 114.79 | 42087.81 |
| 3246 | 2025.01.16 03:00 | t/p | 1070 | 0.10 | 190.122 | 194.422 | 190.122 | 116.62 | 42204.42 |
| 3247 | 2025.01.16 03:00 | t/p | 1071 | 0.10 | 189.963 | 194.263 | 189.963 | 116.62 | 42321.04 |
| 3248 | 2025.01.16 03:00 | t/p | 1074 | 0.10 | 190.129 | 194.429 | 190.129 | 116.61 | 42437.64 |
| 3249 | 2025.01.16 08:00 | sell | 1084 | 0.10 | 190.833 | 0.000 | 0.000 | ||
| 3250 | 2025.01.16 08:00 | modify | 1084 | 0.10 | 190.833 | 193.333 | 189.033 | ||
| 3251 | 2025.01.16 09:00 | sell | 1085 | 0.10 | 190.270 | 0.000 | 0.000 | ||
| 3252 | 2025.01.16 09:00 | modify | 1085 | 0.10 | 190.270 | 192.770 | 188.470 | ||
| 3253 | 2025.01.16 10:00 | sell | 1086 | 0.10 | 189.888 | 0.000 | 0.000 | ||
| 3254 | 2025.01.16 10:00 | modify | 1086 | 0.10 | 189.888 | 192.388 | 188.088 | ||
| 3255 | 2025.01.16 11:00 | sell | 1087 | 0.10 | 189.941 | 0.000 | 0.000 | ||
| 3256 | 2025.01.16 11:00 | modify | 1087 | 0.10 | 189.941 | 192.441 | 188.141 | ||
| 3257 | 2025.01.16 12:00 | sell | 1088 | 0.10 | 190.199 | 0.000 | 0.000 | ||
| 3258 | 2025.01.16 12:00 | modify | 1088 | 0.10 | 190.199 | 192.699 | 188.399 | ||
| 3259 | 2025.01.16 13:00 | sell | 1089 | 0.10 | 190.400 | 0.000 | 0.000 | ||
| 3260 | 2025.01.16 13:00 | modify | 1089 | 0.10 | 190.400 | 192.900 | 188.600 | ||
| 3261 | 2025.01.16 14:00 | sell | 1090 | 0.10 | 190.152 | 0.000 | 0.000 | ||
| 3262 | 2025.01.16 14:00 | modify | 1090 | 0.10 | 190.152 | 192.652 | 188.352 | ||
| 3263 | 2025.01.16 15:00 | sell | 1091 | 0.10 | 190.429 | 0.000 | 0.000 | ||
| 3264 | 2025.01.16 15:00 | modify | 1091 | 0.10 | 190.429 | 192.929 | 188.629 | ||
| 3265 | 2025.01.16 16:00 | sell | 1092 | 0.10 | 190.146 | 0.000 | 0.000 | ||
| 3266 | 2025.01.16 16:00 | modify | 1092 | 0.10 | 190.146 | 192.646 | 188.346 | ||
| 3267 | 2025.01.16 17:00 | sell | 1093 | 0.10 | 190.294 | 0.000 | 0.000 | ||
| 3268 | 2025.01.16 17:00 | modify | 1093 | 0.10 | 190.294 | 192.794 | 188.494 | ||
| 3269 | 2025.01.16 18:00 | sell | 1094 | 0.10 | 189.988 | 0.000 | 0.000 | ||
| 3270 | 2025.01.16 18:00 | modify | 1094 | 0.10 | 189.988 | 192.488 | 188.188 | ||
| 3271 | 2025.01.16 19:00 | sell | 1095 | 0.10 | 190.020 | 0.000 | 0.000 | ||
| 3272 | 2025.01.16 19:00 | modify | 1095 | 0.10 | 190.020 | 192.520 | 188.220 | ||
| 3273 | 2025.01.16 20:00 | sell | 1096 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 3274 | 2025.01.16 20:00 | modify | 1096 | 0.10 | 189.997 | 192.497 | 188.197 | ||
| 3275 | 2025.01.16 21:00 | sell | 1097 | 0.10 | 189.814 | 0.000 | 0.000 | ||
| 3276 | 2025.01.16 21:00 | modify | 1097 | 0.10 | 189.814 | 192.314 | 188.014 | ||
| 3277 | 2025.01.16 23:00 | t/p | 1083 | 0.10 | 189.732 | 194.032 | 189.732 | 116.62 | 42554.26 |
| 3278 | 2025.01.17 08:00 | sell | 1098 | 0.10 | 189.439 | 0.000 | 0.000 | ||
| 3279 | 2025.01.17 08:00 | modify | 1098 | 0.10 | 189.439 | 191.939 | 187.639 | ||
| 3280 | 2025.01.17 09:00 | sell | 1099 | 0.10 | 189.789 | 0.000 | 0.000 | ||
| 3281 | 2025.01.17 09:00 | modify | 1099 | 0.10 | 189.789 | 192.289 | 187.989 | ||
| 3282 | 2025.01.17 10:00 | sell | 1100 | 0.10 | 189.927 | 0.000 | 0.000 | ||
| 3283 | 2025.01.17 10:00 | modify | 1100 | 0.10 | 189.927 | 192.427 | 188.127 | ||
| 3284 | 2025.01.17 11:00 | sell | 1101 | 0.10 | 190.027 | 0.000 | 0.000 | ||
| 3285 | 2025.01.17 11:00 | modify | 1101 | 0.10 | 190.027 | 192.527 | 188.227 | ||
| 3286 | 2025.01.17 12:00 | sell | 1102 | 0.10 | 189.881 | 0.000 | 0.000 | ||
| 3287 | 2025.01.17 12:00 | modify | 1102 | 0.10 | 189.881 | 192.381 | 188.081 | ||
| 3288 | 2025.01.17 13:00 | sell | 1103 | 0.10 | 189.766 | 0.000 | 0.000 | ||
| 3289 | 2025.01.17 13:00 | modify | 1103 | 0.10 | 189.766 | 192.266 | 187.966 | ||
| 3290 | 2025.01.17 14:00 | close | 1098 | 0.10 | 189.684 | 191.939 | 187.639 | -16.62 | 42537.64 |
| 3291 | 2025.01.17 14:00 | sell | 1104 | 0.10 | 189.644 | 0.000 | 0.000 | ||
| 3292 | 2025.01.17 14:00 | modify | 1104 | 0.10 | 189.644 | 192.144 | 187.844 | ||
| 3293 | 2025.01.17 15:00 | close | 1104 | 0.10 | 190.308 | 192.144 | 187.844 | -45.04 | 42492.60 |
| 3294 | 2025.01.17 15:00 | sell | 1105 | 0.10 | 190.268 | 0.000 | 0.000 | ||
| 3295 | 2025.01.17 15:00 | modify | 1105 | 0.10 | 190.268 | 192.768 | 188.468 | ||
| 3296 | 2025.01.17 16:00 | close | 1103 | 0.10 | 190.444 | 192.266 | 187.966 | -45.98 | 42446.62 |
| 3297 | 2025.01.17 16:00 | sell | 1106 | 0.10 | 190.404 | 0.000 | 0.000 | ||
| 3298 | 2025.01.17 16:00 | modify | 1106 | 0.10 | 190.404 | 192.904 | 188.604 | ||
| 3299 | 2025.01.17 17:00 | close | 1097 | 0.10 | 190.389 | 192.314 | 188.014 | -40.82 | 42405.80 |
| 3300 | 2025.01.17 17:00 | sell | 1107 | 0.10 | 190.349 | 0.000 | 0.000 | ||
| 3301 | 2025.01.17 17:00 | modify | 1107 | 0.10 | 190.349 | 192.849 | 188.549 | ||
| 3302 | 2025.01.17 18:00 | close | 1099 | 0.10 | 190.247 | 192.289 | 187.989 | -31.06 | 42374.74 |
| 3303 | 2025.01.17 18:00 | sell | 1108 | 0.10 | 190.207 | 0.000 | 0.000 | ||
| 3304 | 2025.01.17 18:00 | modify | 1108 | 0.10 | 190.207 | 192.707 | 188.407 | ||
| 3305 | 2025.01.17 19:00 | close | 1086 | 0.10 | 190.177 | 192.388 | 188.088 | -21.42 | 42353.32 |
| 3306 | 2025.01.17 19:00 | sell | 1109 | 0.10 | 190.137 | 0.000 | 0.000 | ||
| 3307 | 2025.01.17 19:00 | modify | 1109 | 0.10 | 190.137 | 192.637 | 188.337 | ||
| 3308 | 2025.01.17 20:00 | close | 1102 | 0.10 | 190.032 | 192.381 | 188.081 | -10.24 | 42343.08 |
| 3309 | 2025.01.17 20:00 | sell | 1110 | 0.10 | 189.992 | 0.000 | 0.000 | ||
| 3310 | 2025.01.17 20:00 | modify | 1110 | 0.10 | 189.992 | 192.492 | 188.192 | ||
| 3311 | 2025.01.17 21:00 | close | 1087 | 0.10 | 190.070 | 192.441 | 188.141 | -10.57 | 42332.51 |
| 3312 | 2025.01.17 21:00 | sell | 1111 | 0.10 | 190.030 | 0.000 | 0.000 | ||
| 3313 | 2025.01.17 21:00 | modify | 1111 | 0.10 | 190.030 | 192.530 | 188.230 | ||
| 3314 | 2025.01.20 08:00 | close | 1100 | 0.10 | 190.586 | 192.427 | 188.127 | -46.51 | 42285.99 |
| 3315 | 2025.01.20 08:00 | sell | 1112 | 0.10 | 190.546 | 0.000 | 0.000 | ||
| 3316 | 2025.01.20 08:00 | modify | 1112 | 0.10 | 190.546 | 193.046 | 188.746 | ||
| 3317 | 2025.01.20 09:00 | close | 1094 | 0.10 | 190.437 | 192.488 | 188.188 | -34.10 | 42251.89 |
| 3318 | 2025.01.20 09:00 | sell | 1113 | 0.10 | 190.397 | 0.000 | 0.000 | ||
| 3319 | 2025.01.20 09:00 | modify | 1113 | 0.10 | 190.397 | 192.897 | 188.597 | ||
| 3320 | 2025.01.20 10:00 | close | 1096 | 0.10 | 190.354 | 192.497 | 188.197 | -27.85 | 42224.04 |
| 3321 | 2025.01.20 10:00 | sell | 1114 | 0.10 | 190.314 | 0.000 | 0.000 | ||
| 3322 | 2025.01.20 10:00 | modify | 1114 | 0.10 | 190.314 | 192.814 | 188.514 | ||
| 3323 | 2025.01.20 11:00 | close | 1110 | 0.10 | 190.655 | 192.492 | 188.192 | -46.78 | 42177.26 |
| 3324 | 2025.01.20 11:00 | sell | 1115 | 0.10 | 190.615 | 0.000 | 0.000 | ||
| 3325 | 2025.01.20 11:00 | modify | 1115 | 0.10 | 190.615 | 193.115 | 188.815 | ||
| 3326 | 2025.01.20 12:00 | close | 1095 | 0.10 | 190.863 | 192.520 | 188.220 | -60.81 | 42116.44 |
| 3327 | 2025.01.20 12:00 | sell | 1116 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 3328 | 2025.01.20 12:00 | modify | 1116 | 0.10 | 190.823 | 193.323 | 189.023 | ||
| 3329 | 2025.01.20 13:00 | close | 1101 | 0.10 | 190.785 | 192.527 | 188.227 | -53.23 | 42063.21 |
| 3330 | 2025.01.20 13:00 | sell | 1117 | 0.10 | 190.745 | 0.000 | 0.000 | ||
| 3331 | 2025.01.20 13:00 | modify | 1117 | 0.10 | 190.745 | 193.245 | 188.945 | ||
| 3332 | 2025.01.20 14:00 | close | 1111 | 0.10 | 191.544 | 192.530 | 188.230 | -104.50 | 41958.71 |
| 3333 | 2025.01.20 14:00 | sell | 1118 | 0.10 | 191.504 | 0.000 | 0.000 | ||
| 3334 | 2025.01.20 14:00 | modify | 1118 | 0.10 | 191.504 | 194.004 | 189.704 | ||
| 3335 | 2025.01.20 15:00 | close | 1092 | 0.10 | 191.457 | 192.646 | 188.346 | -92.55 | 41866.16 |
| 3336 | 2025.01.20 15:00 | sell | 1119 | 0.10 | 191.417 | 0.000 | 0.000 | ||
| 3337 | 2025.01.20 15:00 | modify | 1119 | 0.10 | 191.417 | 193.917 | 189.617 | ||
| 3338 | 2025.01.20 16:00 | close | 1090 | 0.10 | 191.413 | 192.652 | 188.352 | -89.16 | 41777.00 |
| 3339 | 2025.01.20 16:00 | sell | 1120 | 0.10 | 191.373 | 0.000 | 0.000 | ||
| 3340 | 2025.01.20 16:00 | modify | 1120 | 0.10 | 191.373 | 193.873 | 189.573 | ||
| 3341 | 2025.01.20 17:00 | close | 1109 | 0.10 | 191.439 | 192.637 | 188.337 | -90.12 | 41686.87 |
| 3342 | 2025.01.20 17:00 | sell | 1121 | 0.10 | 191.399 | 0.000 | 0.000 | ||
| 3343 | 2025.01.20 17:00 | modify | 1121 | 0.10 | 191.399 | 193.899 | 189.599 | ||
| 3344 | 2025.01.20 18:00 | close | 1088 | 0.10 | 191.425 | 192.699 | 188.399 | -86.78 | 41600.09 |
| 3345 | 2025.01.20 18:00 | sell | 1122 | 0.10 | 191.385 | 0.000 | 0.000 | ||
| 3346 | 2025.01.20 18:00 | modify | 1122 | 0.10 | 191.385 | 193.885 | 189.585 | ||
| 3347 | 2025.01.20 19:00 | close | 1108 | 0.10 | 191.609 | 192.707 | 188.407 | -96.90 | 41503.19 |
| 3348 | 2025.01.20 19:00 | sell | 1123 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 3349 | 2025.01.20 19:00 | modify | 1123 | 0.10 | 191.569 | 194.069 | 189.769 | ||
| 3350 | 2025.01.20 20:00 | close | 1123 | 0.10 | 192.018 | 194.069 | 189.769 | -30.45 | 41472.74 |
| 3351 | 2025.01.20 20:00 | close | 1122 | 0.10 | 192.018 | 193.885 | 189.585 | -42.93 | 41429.81 |
| 3352 | 2025.01.20 20:00 | close | 1121 | 0.10 | 192.018 | 193.899 | 189.599 | -41.98 | 41387.83 |
| 3353 | 2025.01.20 20:00 | close | 1120 | 0.10 | 192.018 | 193.873 | 189.573 | -43.74 | 41344.09 |
| 3354 | 2025.01.20 20:00 | close | 1119 | 0.10 | 192.018 | 193.917 | 189.617 | -40.76 | 41303.33 |
| 3355 | 2025.01.20 20:00 | close | 1118 | 0.10 | 192.018 | 194.004 | 189.704 | -34.86 | 41268.47 |
| 3356 | 2025.01.20 20:00 | close | 1117 | 0.10 | 192.018 | 193.245 | 188.945 | -86.33 | 41182.14 |
| 3357 | 2025.01.20 20:00 | close | 1116 | 0.10 | 192.018 | 193.323 | 189.023 | -81.04 | 41101.10 |
| 3358 | 2025.01.20 20:00 | close | 1115 | 0.10 | 192.018 | 193.115 | 188.815 | -95.15 | 41005.95 |
| 3359 | 2025.01.20 20:00 | close | 1114 | 0.10 | 192.018 | 192.814 | 188.514 | -115.57 | 40890.38 |
| 3360 | 2025.01.20 20:00 | close | 1113 | 0.10 | 192.018 | 192.897 | 188.597 | -109.94 | 40780.44 |
| 3361 | 2025.01.20 20:00 | close | 1112 | 0.10 | 192.018 | 193.046 | 188.746 | -99.83 | 40680.61 |
| 3362 | 2025.01.20 20:00 | close | 1107 | 0.10 | 192.018 | 192.849 | 188.549 | -115.01 | 40565.60 |
| 3363 | 2025.01.20 20:00 | close | 1106 | 0.10 | 192.018 | 192.904 | 188.604 | -111.28 | 40454.32 |
| 3364 | 2025.01.20 20:00 | close | 1105 | 0.10 | 192.018 | 192.768 | 188.468 | -120.51 | 40333.81 |
| 3365 | 2025.01.20 20:00 | close | 1093 | 0.10 | 192.018 | 192.794 | 188.494 | -120.56 | 40213.24 |
| 3366 | 2025.01.20 20:00 | close | 1091 | 0.10 | 192.018 | 192.929 | 188.629 | -111.41 | 40101.83 |
| 3367 | 2025.01.20 20:00 | close | 1089 | 0.10 | 192.018 | 192.900 | 188.600 | -113.37 | 39988.46 |
| 3368 | 2025.01.20 20:00 | close | 1085 | 0.10 | 192.018 | 192.770 | 188.470 | -122.19 | 39866.27 |
| 3369 | 2025.01.20 20:00 | close | 1084 | 0.10 | 192.018 | 193.333 | 189.033 | -84.01 | 39782.25 |
| 3370 | 2025.01.20 21:00 | buy | 1124 | 0.10 | 191.872 | 0.000 | 0.000 | ||
| 3371 | 2025.01.20 21:00 | modify | 1124 | 0.10 | 191.872 | 189.372 | 193.672 | ||
| 3372 | 2025.01.21 08:00 | buy | 1125 | 0.10 | 191.002 | 0.000 | 0.000 | ||
| 3373 | 2025.01.21 08:00 | modify | 1125 | 0.10 | 191.002 | 188.502 | 192.802 | ||
| 3374 | 2025.01.21 09:00 | buy | 1126 | 0.10 | 190.925 | 0.000 | 0.000 | ||
| 3375 | 2025.01.21 09:00 | modify | 1126 | 0.10 | 190.925 | 188.425 | 192.725 | ||
| 3376 | 2025.01.21 10:00 | buy | 1127 | 0.10 | 190.980 | 0.000 | 0.000 | ||
| 3377 | 2025.01.21 10:00 | modify | 1127 | 0.10 | 190.980 | 188.480 | 192.780 | ||
| 3378 | 2025.01.21 11:00 | buy | 1128 | 0.10 | 191.087 | 0.000 | 0.000 | ||
| 3379 | 2025.01.21 11:00 | modify | 1128 | 0.10 | 191.087 | 188.587 | 192.887 | ||
| 3380 | 2025.01.21 12:00 | buy | 1129 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 3381 | 2025.01.21 12:00 | modify | 1129 | 0.10 | 190.803 | 188.303 | 192.603 | ||
| 3382 | 2025.01.21 13:00 | buy | 1130 | 0.10 | 190.834 | 0.000 | 0.000 | ||
| 3383 | 2025.01.21 13:00 | modify | 1130 | 0.10 | 190.834 | 188.334 | 192.634 | ||
| 3384 | 2025.01.21 14:00 | buy | 1131 | 0.10 | 190.964 | 0.000 | 0.000 | ||
| 3385 | 2025.01.21 14:00 | modify | 1131 | 0.10 | 190.964 | 188.464 | 192.764 | ||
| 3386 | 2025.01.21 15:00 | buy | 1132 | 0.10 | 191.093 | 0.000 | 0.000 | ||
| 3387 | 2025.01.21 15:00 | modify | 1132 | 0.10 | 191.093 | 188.593 | 192.893 | ||
| 3388 | 2025.01.21 16:00 | buy | 1133 | 0.10 | 191.080 | 0.000 | 0.000 | ||
| 3389 | 2025.01.21 16:00 | modify | 1133 | 0.10 | 191.080 | 188.580 | 192.880 | ||
| 3390 | 2025.01.21 17:00 | buy | 1134 | 0.10 | 191.759 | 0.000 | 0.000 | ||
| 3391 | 2025.01.21 17:00 | modify | 1134 | 0.10 | 191.759 | 189.259 | 193.559 | ||
| 3392 | 2025.01.21 18:00 | buy | 1135 | 0.10 | 191.794 | 0.000 | 0.000 | ||
| 3393 | 2025.01.21 18:00 | modify | 1135 | 0.10 | 191.794 | 189.294 | 193.594 | ||
| 3394 | 2025.01.21 19:00 | buy | 1136 | 0.10 | 191.870 | 0.000 | 0.000 | ||
| 3395 | 2025.01.21 19:00 | modify | 1136 | 0.10 | 191.870 | 189.370 | 193.670 | ||
| 3396 | 2025.01.22 11:00 | t/p | 1126 | 0.10 | 192.725 | 188.425 | 192.725 | 122.83 | 39905.09 |
| 3397 | 2025.01.22 11:00 | t/p | 1129 | 0.10 | 192.603 | 188.303 | 192.603 | 122.83 | 40027.92 |
| 3398 | 2025.01.22 11:00 | t/p | 1130 | 0.10 | 192.634 | 188.334 | 192.634 | 122.83 | 40150.75 |
| 3399 | 2025.01.22 15:00 | buy | 1137 | 0.10 | 192.662 | 0.000 | 0.000 | ||
| 3400 | 2025.01.22 15:00 | modify | 1137 | 0.10 | 192.662 | 190.162 | 194.462 | ||
| 3401 | 2025.01.22 16:00 | buy | 1138 | 0.10 | 192.692 | 0.000 | 0.000 | ||
| 3402 | 2025.01.22 16:00 | modify | 1138 | 0.10 | 192.692 | 190.192 | 194.492 | ||
| 3403 | 2025.01.22 17:00 | t/p | 1125 | 0.10 | 192.802 | 188.502 | 192.802 | 122.83 | 40273.59 |
| 3404 | 2025.01.22 17:00 | t/p | 1127 | 0.10 | 192.780 | 188.480 | 192.780 | 122.83 | 40396.42 |
| 3405 | 2025.01.22 17:00 | t/p | 1128 | 0.10 | 192.887 | 188.587 | 192.887 | 122.83 | 40519.25 |
| 3406 | 2025.01.22 17:00 | t/p | 1131 | 0.10 | 192.764 | 188.464 | 192.764 | 122.83 | 40642.09 |
| 3407 | 2025.01.22 17:00 | t/p | 1132 | 0.10 | 192.893 | 188.593 | 192.893 | 122.83 | 40764.92 |
| 3408 | 2025.01.22 17:00 | t/p | 1133 | 0.10 | 192.880 | 188.580 | 192.880 | 122.83 | 40887.76 |
| 3409 | 2025.01.22 17:00 | buy | 1139 | 0.10 | 193.018 | 0.000 | 0.000 | ||
| 3410 | 2025.01.22 17:00 | modify | 1139 | 0.10 | 193.018 | 190.518 | 194.818 | ||
| 3411 | 2025.01.22 18:00 | buy | 1140 | 0.10 | 193.009 | 0.000 | 0.000 | ||
| 3412 | 2025.01.22 18:00 | modify | 1140 | 0.10 | 193.009 | 190.509 | 194.809 | ||
| 3413 | 2025.01.22 19:00 | buy | 1141 | 0.10 | 192.998 | 0.000 | 0.000 | ||
| 3414 | 2025.01.22 19:00 | modify | 1141 | 0.10 | 192.998 | 190.498 | 194.798 | ||
| 3415 | 2025.01.22 20:00 | buy | 1142 | 0.10 | 192.952 | 0.000 | 0.000 | ||
| 3416 | 2025.01.22 20:00 | modify | 1142 | 0.10 | 192.952 | 190.452 | 194.752 | ||
| 3417 | 2025.01.22 21:00 | buy | 1143 | 0.10 | 192.847 | 0.000 | 0.000 | ||
| 3418 | 2025.01.22 21:00 | modify | 1143 | 0.10 | 192.847 | 190.347 | 194.647 | ||
| 3419 | 2025.01.23 08:00 | buy | 1144 | 0.10 | 192.744 | 0.000 | 0.000 | ||
| 3420 | 2025.01.23 08:00 | modify | 1144 | 0.10 | 192.744 | 190.244 | 194.544 | ||
| 3421 | 2025.01.23 09:00 | buy | 1145 | 0.10 | 192.453 | 0.000 | 0.000 | ||
| 3422 | 2025.01.23 09:00 | modify | 1145 | 0.10 | 192.453 | 189.953 | 194.253 | ||
| 3423 | 2025.01.23 10:00 | buy | 1146 | 0.10 | 192.647 | 0.000 | 0.000 | ||
| 3424 | 2025.01.23 10:00 | modify | 1146 | 0.10 | 192.647 | 190.147 | 194.447 | ||
| 3425 | 2025.01.23 11:00 | buy | 1147 | 0.10 | 192.722 | 0.000 | 0.000 | ||
| 3426 | 2025.01.23 11:00 | modify | 1147 | 0.10 | 192.722 | 190.222 | 194.522 | ||
| 3427 | 2025.01.23 12:00 | buy | 1148 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 3428 | 2025.01.23 12:00 | modify | 1148 | 0.10 | 192.715 | 190.215 | 194.515 | ||
| 3429 | 2025.01.23 13:00 | buy | 1149 | 0.10 | 192.646 | 0.000 | 0.000 | ||
| 3430 | 2025.01.23 13:00 | modify | 1149 | 0.10 | 192.646 | 190.146 | 194.446 | ||
| 3431 | 2025.01.23 14:00 | buy | 1150 | 0.10 | 192.526 | 0.000 | 0.000 | ||
| 3432 | 2025.01.23 14:00 | modify | 1150 | 0.10 | 192.526 | 190.026 | 194.326 | ||
| 3433 | 2025.01.23 15:00 | buy | 1151 | 0.10 | 192.688 | 0.000 | 0.000 | ||
| 3434 | 2025.01.23 15:00 | modify | 1151 | 0.10 | 192.688 | 190.188 | 194.488 | ||
| 3435 | 2025.01.23 16:00 | buy | 1152 | 0.10 | 192.485 | 0.000 | 0.000 | ||
| 3436 | 2025.01.23 16:00 | modify | 1152 | 0.10 | 192.485 | 189.985 | 194.285 | ||
| 3437 | 2025.01.23 17:00 | close | 1139 | 0.10 | 192.600 | 190.518 | 194.818 | -26.22 | 40861.54 |
| 3438 | 2025.01.23 17:00 | buy | 1153 | 0.10 | 192.640 | 0.000 | 0.000 | ||
| 3439 | 2025.01.23 17:00 | modify | 1153 | 0.10 | 192.640 | 190.140 | 194.440 | ||
| 3440 | 2025.01.23 18:00 | close | 1140 | 0.10 | 192.895 | 190.509 | 194.809 | -5.59 | 40855.95 |
| 3441 | 2025.01.23 18:00 | buy | 1154 | 0.10 | 192.935 | 0.000 | 0.000 | ||
| 3442 | 2025.01.23 18:00 | modify | 1154 | 0.10 | 192.935 | 190.435 | 194.735 | ||
| 3443 | 2025.01.23 19:00 | close | 1141 | 0.10 | 192.790 | 190.498 | 194.798 | -11.97 | 40843.98 |
| 3444 | 2025.01.23 19:00 | buy | 1155 | 0.10 | 192.830 | 0.000 | 0.000 | ||
| 3445 | 2025.01.23 19:00 | modify | 1155 | 0.10 | 192.830 | 190.330 | 194.630 | ||
| 3446 | 2025.01.23 20:00 | close | 1154 | 0.10 | 192.557 | 190.435 | 194.735 | -25.65 | 40818.33 |
| 3447 | 2025.01.23 20:00 | buy | 1156 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 3448 | 2025.01.23 20:00 | modify | 1156 | 0.10 | 192.597 | 190.097 | 194.397 | ||
| 3449 | 2025.01.23 21:00 | close | 1142 | 0.10 | 192.681 | 190.452 | 194.752 | -16.24 | 40802.09 |
| 3450 | 2025.01.23 21:00 | buy | 1157 | 0.10 | 192.721 | 0.000 | 0.000 | ||
| 3451 | 2025.01.23 21:00 | modify | 1157 | 0.10 | 192.721 | 190.221 | 194.521 | ||
| 3452 | 2025.01.24 04:00 | t/p | 1124 | 0.10 | 193.672 | 189.372 | 193.672 | 126.40 | 40928.49 |
| 3453 | 2025.01.24 04:00 | t/p | 1134 | 0.10 | 193.559 | 189.259 | 193.559 | 125.69 | 41054.18 |
| 3454 | 2025.01.24 04:00 | t/p | 1135 | 0.10 | 193.594 | 189.294 | 193.594 | 125.69 | 41179.87 |
| 3455 | 2025.01.24 04:00 | t/p | 1136 | 0.10 | 193.670 | 189.370 | 193.670 | 125.68 | 41305.54 |
| 3456 | 2025.01.24 08:00 | buy | 1158 | 0.10 | 192.508 | 0.000 | 0.000 | ||
| 3457 | 2025.01.24 08:00 | modify | 1158 | 0.10 | 192.508 | 190.008 | 194.308 | ||
| 3458 | 2025.01.24 09:00 | buy | 1159 | 0.10 | 192.770 | 0.000 | 0.000 | ||
| 3459 | 2025.01.24 09:00 | modify | 1159 | 0.10 | 192.770 | 190.270 | 194.570 | ||
| 3460 | 2025.01.24 10:00 | buy | 1160 | 0.10 | 193.388 | 0.000 | 0.000 | ||
| 3461 | 2025.01.24 10:00 | modify | 1160 | 0.10 | 193.388 | 190.888 | 195.188 | ||
| 3462 | 2025.01.24 11:00 | buy | 1161 | 0.10 | 193.833 | 0.000 | 0.000 | ||
| 3463 | 2025.01.24 11:00 | modify | 1161 | 0.10 | 193.833 | 191.333 | 195.633 | ||
| 3464 | 2025.01.24 12:00 | close | 1161 | 0.10 | 193.791 | 191.333 | 195.633 | -2.85 | 41302.69 |
| 3465 | 2025.01.24 12:00 | buy | 1162 | 0.10 | 193.831 | 0.000 | 0.000 | ||
| 3466 | 2025.01.24 12:00 | modify | 1162 | 0.10 | 193.831 | 191.331 | 195.631 | ||
| 3467 | 2025.01.24 13:00 | close | 1162 | 0.10 | 194.147 | 191.331 | 195.631 | 21.44 | 41324.13 |
| 3468 | 2025.01.24 13:00 | buy | 1163 | 0.10 | 194.187 | 0.000 | 0.000 | ||
| 3469 | 2025.01.24 13:00 | modify | 1163 | 0.10 | 194.187 | 191.687 | 195.987 | ||
| 3470 | 2025.01.24 14:00 | t/p | 1145 | 0.10 | 194.253 | 189.953 | 194.253 | 122.83 | 41446.97 |
| 3471 | 2025.01.24 14:00 | buy | 1164 | 0.10 | 194.099 | 0.000 | 0.000 | ||
| 3472 | 2025.01.24 14:00 | modify | 1164 | 0.10 | 194.099 | 191.599 | 195.899 | ||
| 3473 | 2025.01.24 15:00 | t/p | 1137 | 0.10 | 194.462 | 190.162 | 194.462 | 124.97 | 41571.94 |
| 3474 | 2025.01.24 15:00 | t/p | 1138 | 0.10 | 194.492 | 190.192 | 194.492 | 124.97 | 41696.92 |
| 3475 | 2025.01.24 15:00 | t/p | 1146 | 0.10 | 194.447 | 190.147 | 194.447 | 122.83 | 41819.75 |
| 3476 | 2025.01.24 15:00 | t/p | 1149 | 0.10 | 194.446 | 190.146 | 194.446 | 122.83 | 41942.58 |
| 3477 | 2025.01.24 15:00 | t/p | 1150 | 0.10 | 194.326 | 190.026 | 194.326 | 122.83 | 42065.42 |
| 3478 | 2025.01.24 15:00 | t/p | 1151 | 0.10 | 194.488 | 190.188 | 194.488 | 122.83 | 42188.25 |
| 3479 | 2025.01.24 15:00 | t/p | 1152 | 0.10 | 194.285 | 189.985 | 194.285 | 122.83 | 42311.08 |
| 3480 | 2025.01.24 15:00 | t/p | 1153 | 0.10 | 194.440 | 190.140 | 194.440 | 122.82 | 42433.91 |
| 3481 | 2025.01.24 15:00 | t/p | 1156 | 0.10 | 194.397 | 190.097 | 194.397 | 122.83 | 42556.74 |
| 3482 | 2025.01.24 15:00 | t/p | 1158 | 0.10 | 194.308 | 190.008 | 194.308 | 122.12 | 42678.86 |
| 3483 | 2025.01.24 17:00 | t/p | 1144 | 0.10 | 194.544 | 190.244 | 194.544 | 122.83 | 42801.69 |
| 3484 | 2025.01.24 17:00 | t/p | 1147 | 0.10 | 194.522 | 190.222 | 194.522 | 122.83 | 42924.53 |
| 3485 | 2025.01.24 17:00 | t/p | 1148 | 0.10 | 194.515 | 190.215 | 194.515 | 122.83 | 43047.36 |
| 3486 | 2025.01.24 17:00 | t/p | 1157 | 0.10 | 194.521 | 190.221 | 194.521 | 122.83 | 43170.20 |
| 3487 | 2025.01.24 18:00 | t/p | 1159 | 0.10 | 194.570 | 190.270 | 194.570 | 122.11 | 43292.31 |
| 3488 | 2025.01.24 19:00 | t/p | 1143 | 0.10 | 194.647 | 190.347 | 194.647 | 124.97 | 43417.28 |
| 3489 | 2025.01.24 19:00 | t/p | 1155 | 0.10 | 194.630 | 190.330 | 194.630 | 122.82 | 43540.10 |
| 3490 | 2025.01.27 08:00 | buy | 1165 | 0.10 | 193.782 | 0.000 | 0.000 | ||
| 3491 | 2025.01.27 08:00 | modify | 1165 | 0.10 | 193.782 | 191.282 | 195.582 | ||
| 3492 | 2025.01.27 09:00 | buy | 1166 | 0.10 | 193.291 | 0.000 | 0.000 | ||
| 3493 | 2025.01.27 09:00 | modify | 1166 | 0.10 | 193.291 | 190.791 | 195.091 | ||
| 3494 | 2025.01.27 10:00 | buy | 1167 | 0.10 | 193.069 | 0.000 | 0.000 | ||
| 3495 | 2025.01.27 10:00 | modify | 1167 | 0.10 | 193.069 | 190.569 | 194.869 | ||
| 3496 | 2025.01.27 11:00 | close | 1167 | 0.10 | 192.384 | 190.569 | 194.869 | -46.47 | 43493.63 |
| 3497 | 2025.01.27 11:00 | close | 1166 | 0.10 | 192.384 | 190.791 | 195.091 | -61.53 | 43432.10 |
| 3498 | 2025.01.27 11:00 | close | 1165 | 0.10 | 192.384 | 191.282 | 195.582 | -94.84 | 43337.26 |
| 3499 | 2025.01.27 11:00 | close | 1164 | 0.10 | 192.384 | 191.599 | 195.899 | -115.64 | 43221.63 |
| 3500 | 2025.01.27 11:00 | close | 1163 | 0.10 | 192.384 | 191.687 | 195.987 | -121.61 | 43100.02 |
| 3501 | 2025.01.27 11:00 | close | 1160 | 0.10 | 192.384 | 190.888 | 195.188 | -67.40 | 43032.62 |
| 3502 | 2025.01.27 13:00 | sell | 1168 | 0.10 | 192.741 | 0.000 | 0.000 | ||
| 3503 | 2025.01.27 13:00 | modify | 1168 | 0.10 | 192.741 | 195.241 | 190.941 | ||
| 3504 | 2025.01.27 14:00 | sell | 1169 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 3505 | 2025.01.27 14:00 | modify | 1169 | 0.10 | 192.791 | 195.291 | 190.991 | ||
| 3506 | 2025.01.27 15:00 | sell | 1170 | 0.10 | 192.959 | 0.000 | 0.000 | ||
| 3507 | 2025.01.27 15:00 | modify | 1170 | 0.10 | 192.959 | 195.459 | 191.159 | ||
| 3508 | 2025.01.27 16:00 | sell | 1171 | 0.10 | 192.512 | 0.000 | 0.000 | ||
| 3509 | 2025.01.27 16:00 | modify | 1171 | 0.10 | 192.512 | 195.012 | 190.712 | ||
| 3510 | 2025.01.27 17:00 | sell | 1172 | 0.10 | 192.411 | 0.000 | 0.000 | ||
| 3511 | 2025.01.27 17:00 | modify | 1172 | 0.10 | 192.411 | 194.911 | 190.611 | ||
| 3512 | 2025.01.27 18:00 | sell | 1173 | 0.10 | 192.465 | 0.000 | 0.000 | ||
| 3513 | 2025.01.27 18:00 | modify | 1173 | 0.10 | 192.465 | 194.965 | 190.665 | ||
| 3514 | 2025.01.27 19:00 | sell | 1174 | 0.10 | 192.686 | 0.000 | 0.000 | ||
| 3515 | 2025.01.27 19:00 | modify | 1174 | 0.10 | 192.686 | 195.186 | 190.886 | ||
| 3516 | 2025.01.27 20:00 | sell | 1175 | 0.10 | 193.018 | 0.000 | 0.000 | ||
| 3517 | 2025.01.27 20:00 | modify | 1175 | 0.10 | 193.018 | 195.518 | 191.218 | ||
| 3518 | 2025.01.27 21:00 | sell | 1176 | 0.10 | 193.077 | 0.000 | 0.000 | ||
| 3519 | 2025.01.27 21:00 | modify | 1176 | 0.10 | 193.077 | 195.577 | 191.277 | ||
| 3520 | 2025.01.28 08:00 | sell | 1177 | 0.10 | 193.847 | 0.000 | 0.000 | ||
| 3521 | 2025.01.28 08:00 | modify | 1177 | 0.10 | 193.847 | 196.347 | 192.047 | ||
| 3522 | 2025.01.28 09:00 | sell | 1178 | 0.10 | 193.606 | 0.000 | 0.000 | ||
| 3523 | 2025.01.28 09:00 | modify | 1178 | 0.10 | 193.606 | 196.106 | 191.806 | ||
| 3524 | 2025.01.28 10:00 | sell | 1179 | 0.10 | 193.495 | 0.000 | 0.000 | ||
| 3525 | 2025.01.28 10:00 | modify | 1179 | 0.10 | 193.495 | 195.995 | 191.695 | ||
| 3526 | 2025.01.28 11:00 | sell | 1180 | 0.10 | 193.334 | 0.000 | 0.000 | ||
| 3527 | 2025.01.28 11:00 | modify | 1180 | 0.10 | 193.334 | 195.834 | 191.534 | ||
| 3528 | 2025.01.28 12:00 | sell | 1181 | 0.10 | 193.136 | 0.000 | 0.000 | ||
| 3529 | 2025.01.28 12:00 | modify | 1181 | 0.10 | 193.136 | 195.636 | 191.336 | ||
| 3530 | 2025.01.28 13:00 | sell | 1182 | 0.10 | 192.950 | 0.000 | 0.000 | ||
| 3531 | 2025.01.28 13:00 | modify | 1182 | 0.10 | 192.950 | 195.450 | 191.150 | ||
| 3532 | 2025.01.28 14:00 | sell | 1183 | 0.10 | 193.171 | 0.000 | 0.000 | ||
| 3533 | 2025.01.28 14:00 | modify | 1183 | 0.10 | 193.171 | 195.671 | 191.371 | ||
| 3534 | 2025.01.28 15:00 | sell | 1184 | 0.10 | 192.957 | 0.000 | 0.000 | ||
| 3535 | 2025.01.28 15:00 | modify | 1184 | 0.10 | 192.957 | 195.457 | 191.157 | ||
| 3536 | 2025.01.28 16:00 | sell | 1185 | 0.10 | 193.584 | 0.000 | 0.000 | ||
| 3537 | 2025.01.28 16:00 | modify | 1185 | 0.10 | 193.584 | 196.084 | 191.784 | ||
| 3538 | 2025.01.28 17:00 | sell | 1186 | 0.10 | 193.469 | 0.000 | 0.000 | ||
| 3539 | 2025.01.28 17:00 | modify | 1186 | 0.10 | 193.469 | 195.969 | 191.669 | ||
| 3540 | 2025.01.28 18:00 | sell | 1187 | 0.10 | 193.390 | 0.000 | 0.000 | ||
| 3541 | 2025.01.28 18:00 | modify | 1187 | 0.10 | 193.390 | 195.890 | 191.590 | ||
| 3542 | 2025.01.28 19:00 | close | 1172 | 0.10 | 193.544 | 194.911 | 190.611 | -78.66 | 42953.96 |
| 3543 | 2025.01.28 19:00 | sell | 1188 | 0.10 | 193.504 | 0.000 | 0.000 | ||
| 3544 | 2025.01.28 19:00 | modify | 1188 | 0.10 | 193.504 | 196.004 | 191.704 | ||
| 3545 | 2025.01.28 20:00 | close | 1173 | 0.10 | 193.576 | 194.965 | 190.665 | -77.16 | 42876.80 |
| 3546 | 2025.01.28 20:00 | sell | 1189 | 0.10 | 193.536 | 0.000 | 0.000 | ||
| 3547 | 2025.01.28 20:00 | modify | 1189 | 0.10 | 193.536 | 196.036 | 191.736 | ||
| 3548 | 2025.01.28 21:00 | close | 1171 | 0.10 | 193.517 | 195.012 | 190.712 | -69.98 | 42806.82 |
| 3549 | 2025.01.28 21:00 | sell | 1190 | 0.10 | 193.477 | 0.000 | 0.000 | ||
| 3550 | 2025.01.28 21:00 | modify | 1190 | 0.10 | 193.477 | 195.977 | 191.677 | ||
| 3551 | 2025.01.29 08:00 | close | 1174 | 0.10 | 193.343 | 195.186 | 190.886 | -48.20 | 42758.62 |
| 3552 | 2025.01.29 08:00 | sell | 1191 | 0.10 | 193.303 | 0.000 | 0.000 | ||
| 3553 | 2025.01.29 08:00 | modify | 1191 | 0.10 | 193.303 | 195.803 | 191.503 | ||
| 3554 | 2025.01.29 09:00 | close | 1168 | 0.10 | 193.016 | 195.241 | 190.941 | -22.30 | 42736.31 |
| 3555 | 2025.01.29 09:00 | sell | 1192 | 0.10 | 192.976 | 0.000 | 0.000 | ||
| 3556 | 2025.01.29 09:00 | modify | 1192 | 0.10 | 192.976 | 195.476 | 191.176 | ||
| 3557 | 2025.01.29 10:00 | close | 1169 | 0.10 | 192.980 | 195.291 | 190.991 | -16.45 | 42719.86 |
| 3558 | 2025.01.29 10:00 | sell | 1193 | 0.10 | 192.940 | 0.000 | 0.000 | ||
| 3559 | 2025.01.29 10:00 | modify | 1193 | 0.10 | 192.940 | 195.440 | 191.140 | ||
| 3560 | 2025.01.29 11:00 | close | 1170 | 0.10 | 192.953 | 195.459 | 191.159 | -3.23 | 42716.63 |
| 3561 | 2025.01.29 11:00 | sell | 1194 | 0.10 | 192.913 | 0.000 | 0.000 | ||
| 3562 | 2025.01.29 11:00 | modify | 1194 | 0.10 | 192.913 | 195.413 | 191.113 | ||
| 3563 | 2025.01.29 12:00 | close | 1194 | 0.10 | 193.052 | 195.413 | 191.113 | -9.43 | 42707.20 |
| 3564 | 2025.01.29 12:00 | sell | 1195 | 0.10 | 193.012 | 0.000 | 0.000 | ||
| 3565 | 2025.01.29 12:00 | modify | 1195 | 0.10 | 193.012 | 195.512 | 191.212 | ||
| 3566 | 2025.01.29 13:00 | close | 1182 | 0.10 | 193.071 | 195.450 | 191.150 | -10.03 | 42697.17 |
| 3567 | 2025.01.29 13:00 | sell | 1196 | 0.10 | 193.031 | 0.000 | 0.000 | ||
| 3568 | 2025.01.29 13:00 | modify | 1196 | 0.10 | 193.031 | 195.531 | 191.231 | ||
| 3569 | 2025.01.29 14:00 | close | 1184 | 0.10 | 192.723 | 195.457 | 191.157 | 14.05 | 42711.22 |
| 3570 | 2025.01.29 14:00 | sell | 1197 | 0.10 | 192.683 | 0.000 | 0.000 | ||
| 3571 | 2025.01.29 14:00 | modify | 1197 | 0.10 | 192.683 | 195.183 | 190.883 | ||
| 3572 | 2025.01.29 15:00 | close | 1197 | 0.10 | 192.590 | 195.183 | 190.883 | 6.31 | 42717.53 |
| 3573 | 2025.01.29 15:00 | sell | 1198 | 0.10 | 192.550 | 0.000 | 0.000 | ||
| 3574 | 2025.01.29 15:00 | modify | 1198 | 0.10 | 192.550 | 195.050 | 190.750 | ||
| 3575 | 2025.01.29 16:00 | close | 1198 | 0.10 | 192.769 | 195.050 | 190.750 | -14.85 | 42702.68 |
| 3576 | 2025.01.29 16:00 | sell | 1199 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 3577 | 2025.01.29 16:00 | modify | 1199 | 0.10 | 192.729 | 195.229 | 190.929 | ||
| 3578 | 2025.01.29 17:00 | close | 1199 | 0.10 | 193.001 | 195.229 | 190.929 | -18.45 | 42684.23 |
| 3579 | 2025.01.29 17:00 | sell | 1200 | 0.10 | 192.961 | 0.000 | 0.000 | ||
| 3580 | 2025.01.29 17:00 | modify | 1200 | 0.10 | 192.961 | 195.461 | 191.161 | ||
| 3581 | 2025.01.29 18:00 | close | 1193 | 0.10 | 192.958 | 195.440 | 191.140 | -1.22 | 42683.01 |
| 3582 | 2025.01.29 18:00 | sell | 1201 | 0.10 | 192.918 | 0.000 | 0.000 | ||
| 3583 | 2025.01.29 18:00 | modify | 1201 | 0.10 | 192.918 | 195.418 | 191.118 | ||
| 3584 | 2025.01.29 19:00 | close | 1201 | 0.10 | 193.101 | 195.418 | 191.118 | -12.41 | 42670.60 |
| 3585 | 2025.01.29 19:00 | sell | 1202 | 0.10 | 193.061 | 0.000 | 0.000 | ||
| 3586 | 2025.01.29 19:00 | modify | 1202 | 0.10 | 193.061 | 195.561 | 191.261 | ||
| 3587 | 2025.01.29 20:00 | close | 1200 | 0.10 | 193.225 | 195.461 | 191.161 | -17.90 | 42652.70 |
| 3588 | 2025.01.29 20:00 | sell | 1203 | 0.10 | 193.185 | 0.000 | 0.000 | ||
| 3589 | 2025.01.29 20:00 | modify | 1203 | 0.10 | 193.185 | 195.685 | 191.385 | ||
| 3590 | 2025.01.29 21:00 | close | 1175 | 0.10 | 193.280 | 195.518 | 191.218 | -21.41 | 42631.28 |
| 3591 | 2025.01.29 21:00 | sell | 1204 | 0.10 | 193.240 | 0.000 | 0.000 | ||
| 3592 | 2025.01.29 21:00 | modify | 1204 | 0.10 | 193.240 | 195.740 | 191.440 | ||
| 3593 | 2025.01.30 08:00 | t/p | 1177 | 0.10 | 192.047 | 196.347 | 192.047 | 114.78 | 42746.07 |
| 3594 | 2025.01.30 08:00 | sell | 1205 | 0.10 | 192.385 | 0.000 | 0.000 | ||
| 3595 | 2025.01.30 08:00 | modify | 1205 | 0.10 | 192.385 | 194.885 | 190.585 | ||
| 3596 | 2025.01.30 09:00 | close | 1205 | 0.10 | 192.432 | 194.885 | 190.585 | -3.19 | 42742.88 |
| 3597 | 2025.01.30 09:00 | sell | 1206 | 0.10 | 192.392 | 0.000 | 0.000 | ||
| 3598 | 2025.01.30 09:00 | modify | 1206 | 0.10 | 192.392 | 194.892 | 190.592 | ||
| 3599 | 2025.01.30 10:00 | close | 1206 | 0.10 | 192.211 | 194.892 | 190.592 | 12.28 | 42755.16 |
| 3600 | 2025.01.30 10:00 | sell | 1207 | 0.10 | 192.171 | 0.000 | 0.000 | ||
| 3601 | 2025.01.30 10:00 | modify | 1207 | 0.10 | 192.171 | 194.671 | 190.371 | ||
| 3602 | 2025.01.30 11:00 | close | 1207 | 0.10 | 192.079 | 194.671 | 190.371 | 6.24 | 42761.40 |
| 3603 | 2025.01.30 11:00 | sell | 1208 | 0.10 | 192.039 | 0.000 | 0.000 | ||
| 3604 | 2025.01.30 11:00 | modify | 1208 | 0.10 | 192.039 | 194.539 | 190.239 | ||
| 3605 | 2025.01.30 13:00 | t/p | 1178 | 0.10 | 191.806 | 196.106 | 191.806 | 114.79 | 42876.19 |
| 3606 | 2025.01.30 13:00 | t/p | 1179 | 0.10 | 191.695 | 195.995 | 191.695 | 114.79 | 42990.99 |
| 3607 | 2025.01.30 13:00 | t/p | 1185 | 0.10 | 191.784 | 196.084 | 191.784 | 114.79 | 43105.78 |
| 3608 | 2025.01.30 13:00 | t/p | 1186 | 0.10 | 191.669 | 195.969 | 191.669 | 114.79 | 43220.58 |
| 3609 | 2025.01.30 13:00 | t/p | 1188 | 0.10 | 191.704 | 196.004 | 191.704 | 114.79 | 43335.37 |
| 3610 | 2025.01.30 13:00 | t/p | 1189 | 0.10 | 191.736 | 196.036 | 191.736 | 114.78 | 43450.15 |
| 3611 | 2025.01.30 13:00 | t/p | 1190 | 0.10 | 191.677 | 195.977 | 191.677 | 114.79 | 43564.95 |
| 3612 | 2025.01.30 14:00 | t/p | 1180 | 0.10 | 191.534 | 195.834 | 191.534 | 114.78 | 43679.73 |
| 3613 | 2025.01.30 14:00 | t/p | 1187 | 0.10 | 191.590 | 195.890 | 191.590 | 114.79 | 43794.53 |
| 3614 | 2025.01.30 14:00 | t/p | 1191 | 0.10 | 191.503 | 195.803 | 191.503 | 116.62 | 43911.14 |
| 3615 | 2025.01.30 17:00 | sell | 1209 | 0.10 | 192.255 | 0.000 | 0.000 | ||
| 3616 | 2025.01.30 17:00 | modify | 1209 | 0.10 | 192.255 | 194.755 | 190.455 | ||
| 3617 | 2025.01.30 18:00 | sell | 1210 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 3618 | 2025.01.30 18:00 | modify | 1210 | 0.10 | 192.008 | 194.508 | 190.208 | ||
| 3619 | 2025.01.30 19:00 | sell | 1211 | 0.10 | 192.279 | 0.000 | 0.000 | ||
| 3620 | 2025.01.30 19:00 | modify | 1211 | 0.10 | 192.279 | 194.779 | 190.479 | ||
| 3621 | 2025.01.30 20:00 | sell | 1212 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 3622 | 2025.01.30 20:00 | modify | 1212 | 0.10 | 192.004 | 194.504 | 190.204 | ||
| 3623 | 2025.01.30 21:00 | sell | 1213 | 0.10 | 191.807 | 0.000 | 0.000 | ||
| 3624 | 2025.01.30 21:00 | modify | 1213 | 0.10 | 191.807 | 194.307 | 190.007 | ||
| 3625 | 2025.01.30 22:00 | t/p | 1183 | 0.10 | 191.371 | 195.671 | 191.371 | 114.79 | 44025.94 |
| 3626 | 2025.01.30 22:00 | t/p | 1203 | 0.10 | 191.385 | 195.685 | 191.385 | 116.62 | 44142.55 |
| 3627 | 2025.01.30 22:00 | t/p | 1204 | 0.10 | 191.440 | 195.740 | 191.440 | 116.62 | 44259.17 |
| 3628 | 2025.01.31 02:00 | t/p | 1176 | 0.10 | 191.277 | 195.577 | 191.277 | 111.14 | 44370.31 |
| 3629 | 2025.01.31 02:00 | t/p | 1181 | 0.10 | 191.336 | 195.636 | 191.336 | 112.96 | 44483.28 |
| 3630 | 2025.01.31 02:00 | t/p | 1196 | 0.10 | 191.231 | 195.531 | 191.231 | 114.78 | 44598.06 |
| 3631 | 2025.01.31 02:00 | t/p | 1202 | 0.10 | 191.261 | 195.561 | 191.261 | 114.79 | 44712.85 |
| 3632 | 2025.01.31 08:00 | sell | 1214 | 0.10 | 192.305 | 0.000 | 0.000 | ||
| 3633 | 2025.01.31 08:00 | modify | 1214 | 0.10 | 192.305 | 194.805 | 190.505 | ||
| 3634 | 2025.01.31 09:00 | sell | 1215 | 0.10 | 191.900 | 0.000 | 0.000 | ||
| 3635 | 2025.01.31 09:00 | modify | 1215 | 0.10 | 191.900 | 194.400 | 190.100 | ||
| 3636 | 2025.01.31 10:00 | sell | 1216 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 3637 | 2025.01.31 10:00 | modify | 1216 | 0.10 | 192.174 | 194.674 | 190.374 | ||
| 3638 | 2025.01.31 11:00 | sell | 1217 | 0.10 | 192.042 | 0.000 | 0.000 | ||
| 3639 | 2025.01.31 11:00 | modify | 1217 | 0.10 | 192.042 | 194.542 | 190.242 | ||
| 3640 | 2025.01.31 12:00 | sell | 1218 | 0.10 | 192.142 | 0.000 | 0.000 | ||
| 3641 | 2025.01.31 12:00 | modify | 1218 | 0.10 | 192.142 | 194.642 | 190.342 | ||
| 3642 | 2025.01.31 13:00 | sell | 1219 | 0.10 | 192.304 | 0.000 | 0.000 | ||
| 3643 | 2025.01.31 13:00 | modify | 1219 | 0.10 | 192.304 | 194.804 | 190.504 | ||
| 3644 | 2025.01.31 14:00 | sell | 1220 | 0.10 | 192.152 | 0.000 | 0.000 | ||
| 3645 | 2025.01.31 14:00 | modify | 1220 | 0.10 | 192.152 | 194.652 | 190.352 | ||
| 3646 | 2025.01.31 15:00 | sell | 1221 | 0.10 | 191.634 | 0.000 | 0.000 | ||
| 3647 | 2025.01.31 15:00 | modify | 1221 | 0.10 | 191.634 | 194.134 | 189.834 | ||
| 3648 | 2025.01.31 16:00 | sell | 1222 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 3649 | 2025.01.31 16:00 | modify | 1222 | 0.10 | 192.365 | 194.865 | 190.565 | ||
| 3650 | 2025.01.31 17:00 | sell | 1223 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 3651 | 2025.01.31 17:00 | modify | 1223 | 0.10 | 192.801 | 195.301 | 191.001 | ||
| 3652 | 2025.01.31 18:00 | sell | 1224 | 0.10 | 192.730 | 0.000 | 0.000 | ||
| 3653 | 2025.01.31 18:00 | modify | 1224 | 0.10 | 192.730 | 195.230 | 190.930 | ||
| 3654 | 2025.01.31 19:00 | sell | 1225 | 0.10 | 192.311 | 0.000 | 0.000 | ||
| 3655 | 2025.01.31 19:00 | modify | 1225 | 0.10 | 192.311 | 194.811 | 190.511 | ||
| 3656 | 2025.01.31 20:00 | close | 1221 | 0.10 | 192.410 | 194.134 | 189.834 | -52.63 | 44660.22 |
| 3657 | 2025.01.31 20:00 | sell | 1226 | 0.10 | 192.370 | 0.000 | 0.000 | ||
| 3658 | 2025.01.31 20:00 | modify | 1226 | 0.10 | 192.370 | 194.870 | 190.570 | ||
| 3659 | 2025.01.31 21:00 | close | 1213 | 0.10 | 192.341 | 194.307 | 190.007 | -38.04 | 44622.18 |
| 3660 | 2025.01.31 21:00 | sell | 1227 | 0.10 | 192.301 | 0.000 | 0.000 | ||
| 3661 | 2025.01.31 21:00 | modify | 1227 | 0.10 | 192.301 | 194.801 | 190.501 | ||
| 3662 | 2025.02.02 22:00 | t/p | 1192 | 0.10 | 191.176 | 195.476 | 191.176 | 114.78 | 44736.97 |
| 3663 | 2025.02.02 22:00 | t/p | 1195 | 0.10 | 191.212 | 195.512 | 191.212 | 114.78 | 44851.75 |
| 3664 | 2025.02.02 22:00 | t/p | 1209 | 0.10 | 190.455 | 194.755 | 190.455 | 120.25 | 44972.00 |
| 3665 | 2025.02.02 22:00 | t/p | 1211 | 0.10 | 190.479 | 194.779 | 190.479 | 120.26 | 45092.26 |
| 3666 | 2025.02.02 22:00 | t/p | 1214 | 0.10 | 190.505 | 194.805 | 190.505 | 122.08 | 45214.34 |
| 3667 | 2025.02.02 22:00 | t/p | 1216 | 0.10 | 190.374 | 194.674 | 190.374 | 122.08 | 45336.42 |
| 3668 | 2025.02.02 22:00 | t/p | 1218 | 0.10 | 190.342 | 194.642 | 190.342 | 122.08 | 45458.50 |
| 3669 | 2025.02.02 22:00 | t/p | 1219 | 0.10 | 190.504 | 194.804 | 190.504 | 122.08 | 45580.58 |
| 3670 | 2025.02.02 22:00 | t/p | 1220 | 0.10 | 190.352 | 194.652 | 190.352 | 122.08 | 45702.66 |
| 3671 | 2025.02.02 22:00 | t/p | 1222 | 0.10 | 190.565 | 194.865 | 190.565 | 122.07 | 45824.73 |
| 3672 | 2025.02.02 22:00 | t/p | 1223 | 0.10 | 191.001 | 195.301 | 191.001 | 122.07 | 45946.80 |
| 3673 | 2025.02.02 22:00 | t/p | 1224 | 0.10 | 190.930 | 195.230 | 190.930 | 122.08 | 46068.88 |
| 3674 | 2025.02.02 22:00 | t/p | 1225 | 0.10 | 190.511 | 194.811 | 190.511 | 122.07 | 46190.95 |
| 3675 | 2025.02.02 22:00 | t/p | 1226 | 0.10 | 190.570 | 194.870 | 190.570 | 122.07 | 46313.02 |
| 3676 | 2025.02.02 22:00 | t/p | 1227 | 0.10 | 190.501 | 194.801 | 190.501 | 122.07 | 46435.09 |
| 3677 | 2025.02.03 08:00 | sell | 1228 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 3678 | 2025.02.03 08:00 | modify | 1228 | 0.10 | 191.161 | 193.661 | 189.361 | ||
| 3679 | 2025.02.03 09:00 | sell | 1229 | 0.10 | 191.299 | 0.000 | 0.000 | ||
| 3680 | 2025.02.03 09:00 | modify | 1229 | 0.10 | 191.299 | 193.799 | 189.499 | ||
| 3681 | 2025.02.03 10:00 | sell | 1230 | 0.10 | 190.537 | 0.000 | 0.000 | ||
| 3682 | 2025.02.03 10:00 | modify | 1230 | 0.10 | 190.537 | 193.037 | 188.737 | ||
| 3683 | 2025.02.03 11:00 | sell | 1231 | 0.10 | 190.758 | 0.000 | 0.000 | ||
| 3684 | 2025.02.03 11:00 | modify | 1231 | 0.10 | 190.758 | 193.258 | 188.958 | ||
| 3685 | 2025.02.03 12:00 | sell | 1232 | 0.10 | 190.459 | 0.000 | 0.000 | ||
| 3686 | 2025.02.03 12:00 | modify | 1232 | 0.10 | 190.459 | 192.959 | 188.659 | ||
| 3687 | 2025.02.03 13:00 | sell | 1233 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 3688 | 2025.02.03 13:00 | modify | 1233 | 0.10 | 190.803 | 193.303 | 189.003 | ||
| 3689 | 2025.02.03 14:00 | sell | 1234 | 0.10 | 191.218 | 0.000 | 0.000 | ||
| 3690 | 2025.02.03 14:00 | modify | 1234 | 0.10 | 191.218 | 193.718 | 189.418 | ||
| 3691 | 2025.02.03 15:00 | sell | 1235 | 0.10 | 190.871 | 0.000 | 0.000 | ||
| 3692 | 2025.02.03 15:00 | modify | 1235 | 0.10 | 190.871 | 193.371 | 189.071 | ||
| 3693 | 2025.02.03 16:00 | t/p | 1208 | 0.10 | 190.239 | 194.539 | 190.239 | 118.43 | 46553.52 |
| 3694 | 2025.02.03 16:00 | t/p | 1210 | 0.10 | 190.208 | 194.508 | 190.208 | 118.43 | 46671.94 |
| 3695 | 2025.02.03 16:00 | t/p | 1212 | 0.10 | 190.204 | 194.504 | 190.204 | 118.44 | 46790.38 |
| 3696 | 2025.02.03 16:00 | t/p | 1215 | 0.10 | 190.100 | 194.400 | 190.100 | 120.26 | 46910.64 |
| 3697 | 2025.02.03 16:00 | t/p | 1217 | 0.10 | 190.242 | 194.542 | 190.242 | 120.26 | 47030.90 |
| 3698 | 2025.02.03 16:00 | sell | 1236 | 0.10 | 192.040 | 0.000 | 0.000 | ||
| 3699 | 2025.02.03 16:00 | modify | 1236 | 0.10 | 192.040 | 194.540 | 190.240 | ||
| 3700 | 2025.02.03 17:00 | sell | 1237 | 0.10 | 191.590 | 0.000 | 0.000 | ||
| 3701 | 2025.02.03 17:00 | modify | 1237 | 0.10 | 191.590 | 194.090 | 189.790 | ||
| 3702 | 2025.02.03 18:00 | sell | 1238 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 3703 | 2025.02.03 18:00 | modify | 1238 | 0.10 | 191.669 | 194.169 | 189.869 | ||
| 3704 | 2025.02.03 19:00 | sell | 1239 | 0.10 | 192.016 | 0.000 | 0.000 | ||
| 3705 | 2025.02.03 19:00 | modify | 1239 | 0.10 | 192.016 | 194.516 | 190.216 | ||
| 3706 | 2025.02.03 20:00 | sell | 1240 | 0.10 | 191.989 | 0.000 | 0.000 | ||
| 3707 | 2025.02.03 20:00 | modify | 1240 | 0.10 | 191.989 | 194.489 | 190.189 | ||
| 3708 | 2025.02.03 21:00 | sell | 1241 | 0.10 | 191.878 | 0.000 | 0.000 | ||
| 3709 | 2025.02.03 21:00 | modify | 1241 | 0.10 | 191.878 | 194.378 | 190.078 | ||
| 3710 | 2025.02.04 00:00 | s/l | 1230 | 0.10 | 193.037 | 193.037 | 188.737 | -171.37 | 46859.53 |
| 3711 | 2025.02.04 00:00 | s/l | 1232 | 0.10 | 192.959 | 192.959 | 188.659 | -171.37 | 46688.16 |
| 3712 | 2025.02.04 08:00 | sell | 1242 | 0.10 | 192.832 | 0.000 | 0.000 | ||
| 3713 | 2025.02.04 08:00 | modify | 1242 | 0.10 | 192.832 | 195.332 | 191.032 | ||
| 3714 | 2025.02.04 09:00 | sell | 1243 | 0.10 | 192.814 | 0.000 | 0.000 | ||
| 3715 | 2025.02.04 09:00 | modify | 1243 | 0.10 | 192.814 | 195.314 | 191.014 | ||
| 3716 | 2025.02.04 10:00 | sell | 1244 | 0.10 | 193.005 | 0.000 | 0.000 | ||
| 3717 | 2025.02.04 10:00 | modify | 1244 | 0.10 | 193.005 | 195.505 | 191.205 | ||
| 3718 | 2025.02.04 11:00 | sell | 1245 | 0.10 | 192.924 | 0.000 | 0.000 | ||
| 3719 | 2025.02.04 11:00 | modify | 1245 | 0.10 | 192.924 | 195.424 | 191.124 | ||
| 3720 | 2025.02.04 12:00 | sell | 1246 | 0.10 | 192.651 | 0.000 | 0.000 | ||
| 3721 | 2025.02.04 12:00 | modify | 1246 | 0.10 | 192.651 | 195.151 | 190.851 | ||
| 3722 | 2025.02.04 13:00 | sell | 1247 | 0.10 | 192.764 | 0.000 | 0.000 | ||
| 3723 | 2025.02.04 13:00 | modify | 1247 | 0.10 | 192.764 | 195.264 | 190.964 | ||
| 3724 | 2025.02.04 14:00 | sell | 1248 | 0.10 | 192.963 | 0.000 | 0.000 | ||
| 3725 | 2025.02.04 14:00 | modify | 1248 | 0.10 | 192.963 | 195.463 | 191.163 | ||
| 3726 | 2025.02.04 15:00 | sell | 1249 | 0.10 | 192.956 | 0.000 | 0.000 | ||
| 3727 | 2025.02.04 15:00 | modify | 1249 | 0.10 | 192.956 | 195.456 | 191.156 | ||
| 3728 | 2025.02.04 16:00 | close | 1231 | 0.10 | 193.010 | 193.258 | 188.958 | -154.55 | 46533.60 |
| 3729 | 2025.02.04 16:00 | sell | 1250 | 0.10 | 192.970 | 0.000 | 0.000 | ||
| 3730 | 2025.02.04 16:00 | modify | 1250 | 0.10 | 192.970 | 195.470 | 191.170 | ||
| 3731 | 2025.02.04 17:00 | close | 1233 | 0.10 | 192.976 | 193.303 | 189.003 | -149.19 | 46384.41 |
| 3732 | 2025.02.04 17:00 | sell | 1251 | 0.10 | 192.936 | 0.000 | 0.000 | ||
| 3733 | 2025.02.04 17:00 | modify | 1251 | 0.10 | 192.936 | 195.436 | 191.136 | ||
| 3734 | 2025.02.04 18:00 | close | 1235 | 0.10 | 192.596 | 193.371 | 189.071 | -118.81 | 46265.60 |
| 3735 | 2025.02.04 18:00 | sell | 1252 | 0.10 | 192.556 | 0.000 | 0.000 | ||
| 3736 | 2025.02.04 18:00 | modify | 1252 | 0.10 | 192.556 | 195.056 | 190.756 | ||
| 3737 | 2025.02.04 19:00 | close | 1228 | 0.10 | 192.654 | 193.661 | 189.361 | -103.07 | 46162.53 |
| 3738 | 2025.02.04 19:00 | sell | 1253 | 0.10 | 192.614 | 0.000 | 0.000 | ||
| 3739 | 2025.02.04 19:00 | modify | 1253 | 0.10 | 192.614 | 195.114 | 190.814 | ||
| 3740 | 2025.02.04 20:00 | close | 1234 | 0.10 | 192.615 | 193.718 | 189.418 | -96.57 | 46065.96 |
| 3741 | 2025.02.04 20:00 | sell | 1254 | 0.10 | 192.575 | 0.000 | 0.000 | ||
| 3742 | 2025.02.04 20:00 | modify | 1254 | 0.10 | 192.575 | 195.075 | 190.775 | ||
| 3743 | 2025.02.04 21:00 | close | 1229 | 0.10 | 192.679 | 193.799 | 189.499 | -95.41 | 45970.55 |
| 3744 | 2025.02.04 21:00 | sell | 1255 | 0.10 | 192.639 | 0.000 | 0.000 | ||
| 3745 | 2025.02.04 21:00 | modify | 1255 | 0.10 | 192.639 | 195.139 | 190.839 | ||
| 3746 | 2025.02.05 03:00 | t/p | 1244 | 0.10 | 191.205 | 195.505 | 191.205 | 120.26 | 46090.81 |
| 3747 | 2025.02.05 03:00 | t/p | 1248 | 0.10 | 191.163 | 195.463 | 191.163 | 120.26 | 46211.06 |
| 3748 | 2025.02.05 03:00 | t/p | 1250 | 0.10 | 191.170 | 195.470 | 191.170 | 120.26 | 46331.32 |
| 3749 | 2025.02.05 04:00 | t/p | 1245 | 0.10 | 191.124 | 195.424 | 191.124 | 120.26 | 46451.58 |
| 3750 | 2025.02.05 04:00 | t/p | 1249 | 0.10 | 191.156 | 195.456 | 191.156 | 120.26 | 46571.84 |
| 3751 | 2025.02.05 04:00 | t/p | 1251 | 0.10 | 191.136 | 195.436 | 191.136 | 120.26 | 46692.10 |
| 3752 | 2025.02.05 05:00 | t/p | 1242 | 0.10 | 191.032 | 195.332 | 191.032 | 120.26 | 46812.36 |
| 3753 | 2025.02.05 09:00 | sell | 1256 | 0.10 | 191.398 | 0.000 | 0.000 | ||
| 3754 | 2025.02.05 09:00 | modify | 1256 | 0.10 | 191.398 | 193.898 | 189.598 | ||
| 3755 | 2025.02.05 10:00 | sell | 1257 | 0.10 | 191.313 | 0.000 | 0.000 | ||
| 3756 | 2025.02.05 10:00 | modify | 1257 | 0.10 | 191.313 | 193.813 | 189.513 | ||
| 3757 | 2025.02.05 11:00 | sell | 1258 | 0.10 | 191.408 | 0.000 | 0.000 | ||
| 3758 | 2025.02.05 11:00 | modify | 1258 | 0.10 | 191.408 | 193.908 | 189.608 | ||
| 3759 | 2025.02.05 12:00 | sell | 1259 | 0.10 | 191.571 | 0.000 | 0.000 | ||
| 3760 | 2025.02.05 12:00 | modify | 1259 | 0.10 | 191.571 | 194.071 | 189.771 | ||
| 3761 | 2025.02.05 13:00 | sell | 1260 | 0.10 | 191.638 | 0.000 | 0.000 | ||
| 3762 | 2025.02.05 13:00 | modify | 1260 | 0.10 | 191.638 | 194.138 | 189.838 | ||
| 3763 | 2025.02.05 14:00 | sell | 1261 | 0.10 | 191.527 | 0.000 | 0.000 | ||
| 3764 | 2025.02.05 14:00 | modify | 1261 | 0.10 | 191.527 | 194.027 | 189.727 | ||
| 3765 | 2025.02.05 15:00 | sell | 1262 | 0.10 | 191.198 | 0.000 | 0.000 | ||
| 3766 | 2025.02.05 15:00 | modify | 1262 | 0.10 | 191.198 | 193.698 | 189.398 | ||
| 3767 | 2025.02.05 16:00 | t/p | 1243 | 0.10 | 191.014 | 195.314 | 191.014 | 120.26 | 46932.62 |
| 3768 | 2025.02.05 16:00 | t/p | 1246 | 0.10 | 190.851 | 195.151 | 190.851 | 120.26 | 47052.87 |
| 3769 | 2025.02.05 16:00 | t/p | 1247 | 0.10 | 190.964 | 195.264 | 190.964 | 120.25 | 47173.12 |
| 3770 | 2025.02.05 16:00 | t/p | 1252 | 0.10 | 190.756 | 195.056 | 190.756 | 120.26 | 47293.38 |
| 3771 | 2025.02.05 16:00 | t/p | 1253 | 0.10 | 190.814 | 195.114 | 190.814 | 120.26 | 47413.64 |
| 3772 | 2025.02.05 16:00 | t/p | 1254 | 0.10 | 190.775 | 195.075 | 190.775 | 120.26 | 47533.90 |
| 3773 | 2025.02.05 16:00 | t/p | 1255 | 0.10 | 190.839 | 195.139 | 190.839 | 120.26 | 47654.16 |
| 3774 | 2025.02.05 16:00 | sell | 1263 | 0.10 | 190.438 | 0.000 | 0.000 | ||
| 3775 | 2025.02.05 16:00 | modify | 1263 | 0.10 | 190.438 | 192.938 | 188.638 | ||
| 3776 | 2025.02.05 17:00 | sell | 1264 | 0.10 | 190.601 | 0.000 | 0.000 | ||
| 3777 | 2025.02.05 17:00 | modify | 1264 | 0.10 | 190.601 | 193.101 | 188.801 | ||
| 3778 | 2025.02.05 18:00 | sell | 1265 | 0.10 | 190.490 | 0.000 | 0.000 | ||
| 3779 | 2025.02.05 18:00 | modify | 1265 | 0.10 | 190.490 | 192.990 | 188.690 | ||
| 3780 | 2025.02.05 19:00 | sell | 1266 | 0.10 | 190.553 | 0.000 | 0.000 | ||
| 3781 | 2025.02.05 19:00 | modify | 1266 | 0.10 | 190.553 | 193.053 | 188.753 | ||
| 3782 | 2025.02.05 20:00 | sell | 1267 | 0.10 | 190.729 | 0.000 | 0.000 | ||
| 3783 | 2025.02.05 20:00 | modify | 1267 | 0.10 | 190.729 | 193.229 | 188.929 | ||
| 3784 | 2025.02.05 21:00 | sell | 1268 | 0.10 | 190.890 | 0.000 | 0.000 | ||
| 3785 | 2025.02.05 21:00 | modify | 1268 | 0.10 | 190.890 | 193.390 | 189.090 | ||
| 3786 | 2025.02.06 02:00 | t/p | 1236 | 0.10 | 190.240 | 194.540 | 190.240 | 112.96 | 47767.12 |
| 3787 | 2025.02.06 02:00 | t/p | 1239 | 0.10 | 190.216 | 194.516 | 190.216 | 112.96 | 47880.08 |
| 3788 | 2025.02.06 02:00 | t/p | 1240 | 0.10 | 190.189 | 194.489 | 190.189 | 112.96 | 47993.05 |
| 3789 | 2025.02.06 02:00 | t/p | 1241 | 0.10 | 190.078 | 194.378 | 190.078 | 112.97 | 48106.02 |
| 3790 | 2025.02.06 08:00 | sell | 1269 | 0.10 | 190.318 | 0.000 | 0.000 | ||
| 3791 | 2025.02.06 08:00 | modify | 1269 | 0.10 | 190.318 | 192.818 | 188.518 | ||
| 3792 | 2025.02.06 09:00 | sell | 1270 | 0.10 | 189.984 | 0.000 | 0.000 | ||
| 3793 | 2025.02.06 09:00 | modify | 1270 | 0.10 | 189.984 | 192.484 | 188.184 | ||
| 3794 | 2025.02.06 10:00 | t/p | 1237 | 0.10 | 189.790 | 194.090 | 189.790 | 112.96 | 48218.98 |
| 3795 | 2025.02.06 10:00 | t/p | 1238 | 0.10 | 189.869 | 194.169 | 189.869 | 112.97 | 48331.96 |
| 3796 | 2025.02.06 10:00 | t/p | 1259 | 0.10 | 189.771 | 194.071 | 189.771 | 116.61 | 48448.56 |
| 3797 | 2025.02.06 10:00 | t/p | 1260 | 0.10 | 189.838 | 194.138 | 189.838 | 116.62 | 48565.18 |
| 3798 | 2025.02.06 10:00 | t/p | 1261 | 0.10 | 189.727 | 194.027 | 189.727 | 116.62 | 48681.79 |
| 3799 | 2025.02.06 10:00 | sell | 1271 | 0.10 | 189.685 | 0.000 | 0.000 | ||
| 3800 | 2025.02.06 10:00 | modify | 1271 | 0.10 | 189.685 | 192.185 | 187.885 | ||
| 3801 | 2025.02.06 11:00 | t/p | 1256 | 0.10 | 189.598 | 193.898 | 189.598 | 116.62 | 48798.41 |
| 3802 | 2025.02.06 11:00 | t/p | 1257 | 0.10 | 189.513 | 193.813 | 189.513 | 116.62 | 48915.03 |
| 3803 | 2025.02.06 11:00 | t/p | 1258 | 0.10 | 189.608 | 193.908 | 189.608 | 116.62 | 49031.64 |
| 3804 | 2025.02.06 11:00 | t/p | 1262 | 0.10 | 189.398 | 193.698 | 189.398 | 116.62 | 49148.26 |
| 3805 | 2025.02.06 13:00 | t/p | 1263 | 0.10 | 188.638 | 192.938 | 188.638 | 116.61 | 49264.86 |
| 3806 | 2025.02.06 13:00 | t/p | 1264 | 0.10 | 188.801 | 193.101 | 188.801 | 116.62 | 49381.48 |
| 3807 | 2025.02.06 13:00 | t/p | 1265 | 0.10 | 188.690 | 192.990 | 188.690 | 116.62 | 49498.09 |
| 3808 | 2025.02.06 13:00 | t/p | 1266 | 0.10 | 188.753 | 193.053 | 188.753 | 116.61 | 49614.70 |
| 3809 | 2025.02.06 13:00 | t/p | 1267 | 0.10 | 188.929 | 193.229 | 188.929 | 116.62 | 49731.32 |
| 3810 | 2025.02.06 13:00 | t/p | 1268 | 0.10 | 189.090 | 193.390 | 189.090 | 116.62 | 49847.93 |
| 3811 | 2025.02.06 13:00 | t/p | 1269 | 0.10 | 188.518 | 192.818 | 188.518 | 122.08 | 49970.01 |
| 3812 | 2025.02.06 17:00 | sell | 1272 | 0.10 | 189.008 | 0.000 | 0.000 | ||
| 3813 | 2025.02.06 17:00 | modify | 1272 | 0.10 | 189.008 | 191.508 | 187.208 | ||
| 3814 | 2025.02.06 18:00 | sell | 1273 | 0.10 | 188.945 | 0.000 | 0.000 | ||
| 3815 | 2025.02.06 18:00 | modify | 1273 | 0.10 | 188.945 | 191.445 | 187.145 | ||
| 3816 | 2025.02.06 19:00 | sell | 1274 | 0.10 | 188.389 | 0.000 | 0.000 | ||
| 3817 | 2025.02.06 19:00 | modify | 1274 | 0.10 | 188.389 | 190.889 | 186.589 | ||
| 3818 | 2025.02.06 20:00 | t/p | 1270 | 0.10 | 188.184 | 192.484 | 188.184 | 122.07 | 50092.08 |
| 3819 | 2025.02.06 20:00 | sell | 1275 | 0.10 | 188.252 | 0.000 | 0.000 | ||
| 3820 | 2025.02.06 20:00 | modify | 1275 | 0.10 | 188.252 | 190.752 | 186.452 | ||
| 3821 | 2025.02.06 21:00 | sell | 1276 | 0.10 | 188.489 | 0.000 | 0.000 | ||
| 3822 | 2025.02.06 21:00 | modify | 1276 | 0.10 | 188.489 | 190.989 | 186.689 | ||
| 3823 | 2025.02.07 01:00 | t/p | 1271 | 0.10 | 187.885 | 192.185 | 187.885 | 120.26 | 50212.34 |
| 3824 | 2025.02.07 08:00 | sell | 1277 | 0.10 | 188.882 | 0.000 | 0.000 | ||
| 3825 | 2025.02.07 08:00 | modify | 1277 | 0.10 | 188.882 | 191.382 | 187.082 | ||
| 3826 | 2025.02.07 09:00 | sell | 1278 | 0.10 | 189.140 | 0.000 | 0.000 | ||
| 3827 | 2025.02.07 09:00 | modify | 1278 | 0.10 | 189.140 | 191.640 | 187.340 | ||
| 3828 | 2025.02.07 10:00 | sell | 1279 | 0.10 | 189.153 | 0.000 | 0.000 | ||
| 3829 | 2025.02.07 10:00 | modify | 1279 | 0.10 | 189.153 | 191.653 | 187.353 | ||
| 3830 | 2025.02.07 11:00 | sell | 1280 | 0.10 | 189.395 | 0.000 | 0.000 | ||
| 3831 | 2025.02.07 11:00 | modify | 1280 | 0.10 | 189.395 | 191.895 | 187.595 | ||
| 3832 | 2025.02.07 12:00 | sell | 1281 | 0.10 | 189.476 | 0.000 | 0.000 | ||
| 3833 | 2025.02.07 12:00 | modify | 1281 | 0.10 | 189.476 | 191.976 | 187.676 | ||
| 3834 | 2025.02.07 13:00 | sell | 1282 | 0.10 | 189.196 | 0.000 | 0.000 | ||
| 3835 | 2025.02.07 13:00 | modify | 1282 | 0.10 | 189.196 | 191.696 | 187.396 | ||
| 3836 | 2025.02.07 14:00 | sell | 1283 | 0.10 | 188.873 | 0.000 | 0.000 | ||
| 3837 | 2025.02.07 14:00 | modify | 1283 | 0.10 | 188.873 | 191.373 | 187.073 | ||
| 3838 | 2025.02.07 15:00 | sell | 1284 | 0.10 | 188.789 | 0.000 | 0.000 | ||
| 3839 | 2025.02.07 15:00 | modify | 1284 | 0.10 | 188.789 | 191.289 | 186.989 | ||
| 3840 | 2025.02.07 16:00 | sell | 1285 | 0.10 | 188.081 | 0.000 | 0.000 | ||
| 3841 | 2025.02.07 16:00 | modify | 1285 | 0.10 | 188.081 | 190.581 | 186.281 | ||
| 3842 | 2025.02.07 17:00 | t/p | 1272 | 0.10 | 187.208 | 191.508 | 187.208 | 120.26 | 50332.60 |
| 3843 | 2025.02.07 17:00 | t/p | 1273 | 0.10 | 187.145 | 191.445 | 187.145 | 120.26 | 50452.86 |
| 3844 | 2025.02.07 17:00 | t/p | 1277 | 0.10 | 187.082 | 191.382 | 187.082 | 122.08 | 50574.94 |
| 3845 | 2025.02.07 17:00 | t/p | 1278 | 0.10 | 187.340 | 191.640 | 187.340 | 122.07 | 50697.01 |
| 3846 | 2025.02.07 17:00 | t/p | 1279 | 0.10 | 187.353 | 191.653 | 187.353 | 122.07 | 50819.08 |
| 3847 | 2025.02.07 17:00 | t/p | 1280 | 0.10 | 187.595 | 191.895 | 187.595 | 122.08 | 50941.16 |
| 3848 | 2025.02.07 17:00 | t/p | 1281 | 0.10 | 187.676 | 191.976 | 187.676 | 122.08 | 51063.24 |
| 3849 | 2025.02.07 17:00 | t/p | 1282 | 0.10 | 187.396 | 191.696 | 187.396 | 122.08 | 51185.32 |
| 3850 | 2025.02.07 17:00 | sell | 1286 | 0.10 | 187.498 | 0.000 | 0.000 | ||
| 3851 | 2025.02.07 17:00 | modify | 1286 | 0.10 | 187.498 | 189.998 | 185.698 | ||
| 3852 | 2025.02.07 18:00 | sell | 1287 | 0.10 | 188.097 | 0.000 | 0.000 | ||
| 3853 | 2025.02.07 18:00 | modify | 1287 | 0.10 | 188.097 | 190.597 | 186.297 | ||
| 3854 | 2025.02.07 19:00 | sell | 1288 | 0.10 | 187.779 | 0.000 | 0.000 | ||
| 3855 | 2025.02.07 19:00 | modify | 1288 | 0.10 | 187.779 | 190.279 | 185.979 | ||
| 3856 | 2025.02.07 20:00 | sell | 1289 | 0.10 | 187.908 | 0.000 | 0.000 | ||
| 3857 | 2025.02.07 20:00 | modify | 1289 | 0.10 | 187.908 | 190.408 | 186.108 | ||
| 3858 | 2025.02.07 21:00 | sell | 1290 | 0.10 | 187.716 | 0.000 | 0.000 | ||
| 3859 | 2025.02.07 21:00 | modify | 1290 | 0.10 | 187.716 | 190.216 | 185.916 | ||
| 3860 | 2025.02.09 22:00 | t/p | 1283 | 0.10 | 187.073 | 191.373 | 187.073 | 122.08 | 51307.40 |
| 3861 | 2025.02.10 08:00 | sell | 1291 | 0.10 | 188.746 | 0.000 | 0.000 | ||
| 3862 | 2025.02.10 08:00 | modify | 1291 | 0.10 | 188.746 | 191.246 | 186.946 | ||
| 3863 | 2025.02.10 09:00 | sell | 1292 | 0.10 | 188.920 | 0.000 | 0.000 | ||
| 3864 | 2025.02.10 09:00 | modify | 1292 | 0.10 | 188.920 | 191.420 | 187.120 | ||
| 3865 | 2025.02.10 10:00 | sell | 1293 | 0.10 | 188.844 | 0.000 | 0.000 | ||
| 3866 | 2025.02.10 10:00 | modify | 1293 | 0.10 | 188.844 | 191.344 | 187.044 | ||
| 3867 | 2025.02.10 11:00 | sell | 1294 | 0.10 | 188.771 | 0.000 | 0.000 | ||
| 3868 | 2025.02.10 11:00 | modify | 1294 | 0.10 | 188.771 | 191.271 | 186.971 | ||
| 3869 | 2025.02.10 12:00 | sell | 1295 | 0.10 | 188.652 | 0.000 | 0.000 | ||
| 3870 | 2025.02.10 12:00 | modify | 1295 | 0.10 | 188.652 | 191.152 | 186.852 | ||
| 3871 | 2025.02.10 13:00 | sell | 1296 | 0.10 | 188.377 | 0.000 | 0.000 | ||
| 3872 | 2025.02.10 13:00 | modify | 1296 | 0.10 | 188.377 | 190.877 | 186.577 | ||
| 3873 | 2025.02.10 14:00 | sell | 1297 | 0.10 | 188.161 | 0.000 | 0.000 | ||
| 3874 | 2025.02.10 14:00 | modify | 1297 | 0.10 | 188.161 | 190.661 | 186.361 | ||
| 3875 | 2025.02.10 15:00 | sell | 1298 | 0.10 | 187.712 | 0.000 | 0.000 | ||
| 3876 | 2025.02.10 15:00 | modify | 1298 | 0.10 | 187.712 | 190.212 | 185.912 | ||
| 3877 | 2025.02.10 16:00 | sell | 1299 | 0.10 | 187.822 | 0.000 | 0.000 | ||
| 3878 | 2025.02.10 16:00 | modify | 1299 | 0.10 | 187.822 | 190.322 | 186.022 | ||
| 3879 | 2025.02.10 17:00 | sell | 1300 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 3880 | 2025.02.10 17:00 | modify | 1300 | 0.10 | 187.848 | 190.348 | 186.048 | ||
| 3881 | 2025.02.10 18:00 | close | 1286 | 0.10 | 188.045 | 189.998 | 185.698 | -38.92 | 51268.48 |
| 3882 | 2025.02.10 18:00 | sell | 1301 | 0.10 | 188.005 | 0.000 | 0.000 | ||
| 3883 | 2025.02.10 18:00 | modify | 1301 | 0.10 | 188.005 | 190.505 | 186.205 | ||
| 3884 | 2025.02.10 19:00 | close | 1290 | 0.10 | 188.044 | 190.216 | 185.916 | -24.06 | 51244.42 |
| 3885 | 2025.02.10 19:00 | sell | 1302 | 0.10 | 188.004 | 0.000 | 0.000 | ||
| 3886 | 2025.02.10 19:00 | modify | 1302 | 0.10 | 188.004 | 190.504 | 186.204 | ||
| 3887 | 2025.02.10 20:00 | close | 1298 | 0.10 | 187.974 | 190.212 | 185.912 | -17.76 | 51226.66 |
| 3888 | 2025.02.10 20:00 | sell | 1303 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 3889 | 2025.02.10 20:00 | modify | 1303 | 0.10 | 187.934 | 190.434 | 186.134 | ||
| 3890 | 2025.02.10 21:00 | close | 1288 | 0.10 | 187.934 | 190.279 | 185.979 | -12.33 | 51214.32 |
| 3891 | 2025.02.10 21:00 | sell | 1304 | 0.10 | 187.894 | 0.000 | 0.000 | ||
| 3892 | 2025.02.10 21:00 | modify | 1304 | 0.10 | 187.894 | 190.394 | 186.094 | ||
| 3893 | 2025.02.11 08:00 | close | 1299 | 0.10 | 187.536 | 190.322 | 186.022 | 17.58 | 51231.90 |
| 3894 | 2025.02.11 08:00 | sell | 1305 | 0.10 | 187.496 | 0.000 | 0.000 | ||
| 3895 | 2025.02.11 08:00 | modify | 1305 | 0.10 | 187.496 | 189.996 | 185.696 | ||
| 3896 | 2025.02.11 09:00 | close | 1305 | 0.10 | 187.700 | 189.996 | 185.696 | -13.83 | 51218.07 |
| 3897 | 2025.02.11 09:00 | sell | 1306 | 0.10 | 187.660 | 0.000 | 0.000 | ||
| 3898 | 2025.02.11 09:00 | modify | 1306 | 0.10 | 187.660 | 190.160 | 185.860 | ||
| 3899 | 2025.02.11 10:00 | close | 1306 | 0.10 | 187.921 | 190.160 | 185.860 | -17.70 | 51200.37 |
| 3900 | 2025.02.11 10:00 | sell | 1307 | 0.10 | 187.881 | 0.000 | 0.000 | ||
| 3901 | 2025.02.11 10:00 | modify | 1307 | 0.10 | 187.881 | 190.381 | 186.081 | ||
| 3902 | 2025.02.11 11:00 | close | 1300 | 0.10 | 188.077 | 190.348 | 186.048 | -17.35 | 51183.02 |
| 3903 | 2025.02.11 11:00 | sell | 1308 | 0.10 | 188.037 | 0.000 | 0.000 | ||
| 3904 | 2025.02.11 11:00 | modify | 1308 | 0.10 | 188.037 | 190.537 | 186.237 | ||
| 3905 | 2025.02.11 12:00 | close | 1289 | 0.10 | 188.427 | 190.408 | 186.108 | -38.84 | 51144.18 |
| 3906 | 2025.02.11 12:00 | sell | 1309 | 0.10 | 188.387 | 0.000 | 0.000 | ||
| 3907 | 2025.02.11 12:00 | modify | 1309 | 0.10 | 188.387 | 190.887 | 186.587 | ||
| 3908 | 2025.02.11 13:00 | close | 1304 | 0.10 | 188.684 | 190.394 | 186.094 | -55.40 | 51088.78 |
| 3909 | 2025.02.11 13:00 | sell | 1310 | 0.10 | 188.644 | 0.000 | 0.000 | ||
| 3910 | 2025.02.11 13:00 | modify | 1310 | 0.10 | 188.644 | 191.144 | 186.844 | ||
| 3911 | 2025.02.11 14:00 | close | 1307 | 0.10 | 188.863 | 190.381 | 186.081 | -66.60 | 51022.18 |
| 3912 | 2025.02.11 14:00 | sell | 1311 | 0.10 | 188.823 | 0.000 | 0.000 | ||
| 3913 | 2025.02.11 14:00 | modify | 1311 | 0.10 | 188.823 | 191.323 | 187.023 | ||
| 3914 | 2025.02.11 15:00 | close | 1303 | 0.10 | 188.989 | 190.434 | 186.134 | -73.37 | 50948.81 |
| 3915 | 2025.02.11 15:00 | sell | 1312 | 0.10 | 188.949 | 0.000 | 0.000 | ||
| 3916 | 2025.02.11 15:00 | modify | 1312 | 0.10 | 188.949 | 191.449 | 187.149 | ||
| 3917 | 2025.02.11 16:00 | close | 1312 | 0.10 | 189.204 | 191.449 | 187.149 | -17.29 | 50931.52 |
| 3918 | 2025.02.11 16:00 | close | 1311 | 0.10 | 189.204 | 191.323 | 187.023 | -25.84 | 50905.68 |
| 3919 | 2025.02.11 16:00 | close | 1310 | 0.10 | 189.204 | 191.144 | 186.844 | -37.98 | 50867.70 |
| 3920 | 2025.02.11 16:00 | close | 1309 | 0.10 | 189.204 | 190.887 | 186.587 | -55.41 | 50812.29 |
| 3921 | 2025.02.11 16:00 | close | 1308 | 0.10 | 189.204 | 190.537 | 186.237 | -79.14 | 50733.15 |
| 3922 | 2025.02.11 16:00 | close | 1302 | 0.10 | 189.204 | 190.504 | 186.204 | -83.20 | 50649.94 |
| 3923 | 2025.02.11 16:00 | close | 1301 | 0.10 | 189.204 | 190.505 | 186.205 | -83.13 | 50566.81 |
| 3924 | 2025.02.11 16:00 | close | 1297 | 0.10 | 189.204 | 190.661 | 186.361 | -72.55 | 50494.26 |
| 3925 | 2025.02.11 16:00 | close | 1296 | 0.10 | 189.204 | 190.877 | 186.577 | -57.90 | 50436.36 |
| 3926 | 2025.02.11 16:00 | close | 1295 | 0.10 | 189.204 | 191.152 | 186.852 | -39.25 | 50397.11 |
| 3927 | 2025.02.11 16:00 | close | 1294 | 0.10 | 189.204 | 191.271 | 186.971 | -31.18 | 50365.93 |
| 3928 | 2025.02.11 16:00 | close | 1293 | 0.10 | 189.204 | 191.344 | 187.044 | -26.23 | 50339.70 |
| 3929 | 2025.02.11 16:00 | close | 1292 | 0.10 | 189.204 | 191.420 | 187.120 | -21.08 | 50318.61 |
| 3930 | 2025.02.11 16:00 | close | 1291 | 0.10 | 189.204 | 191.246 | 186.946 | -32.88 | 50285.73 |
| 3931 | 2025.02.11 16:00 | close | 1287 | 0.10 | 189.204 | 190.597 | 186.297 | -78.71 | 50207.02 |
| 3932 | 2025.02.11 16:00 | close | 1285 | 0.10 | 189.204 | 190.581 | 186.281 | -79.80 | 50127.22 |
| 3933 | 2025.02.11 16:00 | close | 1284 | 0.10 | 189.204 | 191.289 | 186.989 | -31.78 | 50095.44 |
| 3934 | 2025.02.11 16:00 | close | 1276 | 0.10 | 189.204 | 190.989 | 186.689 | -53.95 | 50041.48 |
| 3935 | 2025.02.11 16:00 | close | 1275 | 0.10 | 189.204 | 190.752 | 186.452 | -70.02 | 49971.46 |
| 3936 | 2025.02.11 16:00 | close | 1274 | 0.10 | 189.204 | 190.889 | 186.589 | -60.73 | 49910.72 |
| 3937 | 2025.02.13 08:00 | buy | 1313 | 0.10 | 193.025 | 0.000 | 0.000 | ||
| 3938 | 2025.02.13 08:00 | modify | 1313 | 0.10 | 193.025 | 190.525 | 194.825 | ||
| 3939 | 2025.02.13 09:00 | buy | 1314 | 0.10 | 192.192 | 0.000 | 0.000 | ||
| 3940 | 2025.02.13 09:00 | modify | 1314 | 0.10 | 192.192 | 189.692 | 193.992 | ||
| 3941 | 2025.02.13 10:00 | buy | 1315 | 0.10 | 192.371 | 0.000 | 0.000 | ||
| 3942 | 2025.02.13 10:00 | modify | 1315 | 0.10 | 192.371 | 189.871 | 194.171 | ||
| 3943 | 2025.02.13 11:00 | buy | 1316 | 0.10 | 192.172 | 0.000 | 0.000 | ||
| 3944 | 2025.02.13 11:00 | modify | 1316 | 0.10 | 192.172 | 189.672 | 193.972 | ||
| 3945 | 2025.02.13 12:00 | buy | 1317 | 0.10 | 191.960 | 0.000 | 0.000 | ||
| 3946 | 2025.02.13 12:00 | modify | 1317 | 0.10 | 191.960 | 189.460 | 193.760 | ||
| 3947 | 2025.02.13 13:00 | buy | 1318 | 0.10 | 191.842 | 0.000 | 0.000 | ||
| 3948 | 2025.02.13 13:00 | modify | 1318 | 0.10 | 191.842 | 189.342 | 193.642 | ||
| 3949 | 2025.02.13 14:00 | buy | 1319 | 0.10 | 191.482 | 0.000 | 0.000 | ||
| 3950 | 2025.02.13 14:00 | modify | 1319 | 0.10 | 191.482 | 188.982 | 193.282 | ||
| 3951 | 2025.02.13 15:00 | buy | 1320 | 0.10 | 191.662 | 0.000 | 0.000 | ||
| 3952 | 2025.02.13 15:00 | modify | 1320 | 0.10 | 191.662 | 189.162 | 193.462 | ||
| 3953 | 2025.02.13 16:00 | buy | 1321 | 0.10 | 191.808 | 0.000 | 0.000 | ||
| 3954 | 2025.02.13 16:00 | modify | 1321 | 0.10 | 191.808 | 189.308 | 193.608 | ||
| 3955 | 2025.02.13 17:00 | buy | 1322 | 0.10 | 191.909 | 0.000 | 0.000 | ||
| 3956 | 2025.02.13 17:00 | modify | 1322 | 0.10 | 191.909 | 189.409 | 193.709 | ||
| 3957 | 2025.02.13 18:00 | buy | 1323 | 0.10 | 191.823 | 0.000 | 0.000 | ||
| 3958 | 2025.02.13 18:00 | modify | 1323 | 0.10 | 191.823 | 189.323 | 193.623 | ||
| 3959 | 2025.02.13 19:00 | buy | 1324 | 0.10 | 191.746 | 0.000 | 0.000 | ||
| 3960 | 2025.02.13 19:00 | modify | 1324 | 0.10 | 191.746 | 189.246 | 193.546 | ||
| 3961 | 2025.02.13 20:00 | buy | 1325 | 0.10 | 191.764 | 0.000 | 0.000 | ||
| 3962 | 2025.02.13 20:00 | modify | 1325 | 0.10 | 191.764 | 189.264 | 193.564 | ||
| 3963 | 2025.02.13 21:00 | buy | 1326 | 0.10 | 191.882 | 0.000 | 0.000 | ||
| 3964 | 2025.02.13 21:00 | modify | 1326 | 0.10 | 191.882 | 189.382 | 193.682 | ||
| 3965 | 2025.02.14 08:00 | buy | 1327 | 0.10 | 191.904 | 0.000 | 0.000 | ||
| 3966 | 2025.02.14 08:00 | modify | 1327 | 0.10 | 191.904 | 189.404 | 193.704 | ||
| 3967 | 2025.02.14 09:00 | buy | 1328 | 0.10 | 192.265 | 0.000 | 0.000 | ||
| 3968 | 2025.02.14 09:00 | modify | 1328 | 0.10 | 192.265 | 189.765 | 194.065 | ||
| 3969 | 2025.02.14 10:00 | buy | 1329 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 3970 | 2025.02.14 10:00 | modify | 1329 | 0.10 | 192.012 | 189.512 | 193.812 | ||
| 3971 | 2025.02.14 11:00 | buy | 1330 | 0.10 | 191.883 | 0.000 | 0.000 | ||
| 3972 | 2025.02.14 11:00 | modify | 1330 | 0.10 | 191.883 | 189.383 | 193.683 | ||
| 3973 | 2025.02.14 12:00 | buy | 1331 | 0.10 | 192.157 | 0.000 | 0.000 | ||
| 3974 | 2025.02.14 12:00 | modify | 1331 | 0.10 | 192.157 | 189.657 | 193.957 | ||
| 3975 | 2025.02.14 13:00 | buy | 1332 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 3976 | 2025.02.14 13:00 | modify | 1332 | 0.10 | 192.262 | 189.762 | 194.062 | ||
| 3977 | 2025.02.14 14:00 | close | 1313 | 0.10 | 191.782 | 190.525 | 194.825 | -83.62 | 49827.11 |
| 3978 | 2025.02.14 14:00 | buy | 1333 | 0.10 | 191.822 | 0.000 | 0.000 | ||
| 3979 | 2025.02.14 14:00 | modify | 1333 | 0.10 | 191.822 | 189.322 | 193.622 | ||
| 3980 | 2025.02.14 15:00 | close | 1315 | 0.10 | 192.230 | 189.871 | 194.171 | -8.86 | 49818.25 |
| 3981 | 2025.02.14 15:00 | buy | 1334 | 0.10 | 192.270 | 0.000 | 0.000 | ||
| 3982 | 2025.02.14 15:00 | modify | 1334 | 0.10 | 192.270 | 189.770 | 194.070 | ||
| 3983 | 2025.02.14 16:00 | close | 1334 | 0.10 | 191.959 | 189.770 | 194.070 | -21.10 | 49797.15 |
| 3984 | 2025.02.14 16:00 | buy | 1335 | 0.10 | 191.999 | 0.000 | 0.000 | ||
| 3985 | 2025.02.14 16:00 | modify | 1335 | 0.10 | 191.999 | 189.499 | 193.799 | ||
| 3986 | 2025.02.14 17:00 | close | 1328 | 0.10 | 191.914 | 189.765 | 194.065 | -23.81 | 49773.34 |
| 3987 | 2025.02.14 17:00 | buy | 1336 | 0.10 | 191.954 | 0.000 | 0.000 | ||
| 3988 | 2025.02.14 17:00 | modify | 1336 | 0.10 | 191.954 | 189.454 | 193.754 | ||
| 3989 | 2025.02.14 18:00 | close | 1332 | 0.10 | 192.023 | 189.762 | 194.062 | -16.21 | 49757.13 |
| 3990 | 2025.02.14 18:00 | buy | 1337 | 0.10 | 192.063 | 0.000 | 0.000 | ||
| 3991 | 2025.02.14 18:00 | modify | 1337 | 0.10 | 192.063 | 189.563 | 193.863 | ||
| 3992 | 2025.02.14 19:00 | close | 1314 | 0.10 | 191.923 | 189.692 | 193.992 | -17.54 | 49739.59 |
| 3993 | 2025.02.14 19:00 | buy | 1338 | 0.10 | 191.963 | 0.000 | 0.000 | ||
| 3994 | 2025.02.14 19:00 | modify | 1338 | 0.10 | 191.963 | 189.463 | 193.763 | ||
| 3995 | 2025.02.14 20:00 | close | 1316 | 0.10 | 191.704 | 189.672 | 193.972 | -31.04 | 49708.56 |
| 3996 | 2025.02.14 20:00 | buy | 1339 | 0.10 | 191.744 | 0.000 | 0.000 | ||
| 3997 | 2025.02.14 20:00 | modify | 1339 | 0.10 | 191.744 | 189.244 | 193.544 | ||
| 3998 | 2025.02.14 21:00 | close | 1331 | 0.10 | 191.712 | 189.657 | 193.957 | -30.19 | 49678.37 |
| 3999 | 2025.02.14 21:00 | buy | 1340 | 0.10 | 191.752 | 0.000 | 0.000 | ||
| 4000 | 2025.02.14 21:00 | modify | 1340 | 0.10 | 191.752 | 189.252 | 193.552 | ||
| 4001 | 2025.02.17 10:00 | close | 1337 | 0.10 | 191.145 | 189.563 | 193.863 | -61.57 | 49616.80 |
| 4002 | 2025.02.17 10:00 | buy | 1341 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 4003 | 2025.02.17 10:00 | modify | 1341 | 0.10 | 191.185 | 188.685 | 192.985 | ||
| 4004 | 2025.02.17 11:00 | close | 1329 | 0.10 | 191.063 | 189.512 | 193.812 | -63.67 | 49553.13 |
| 4005 | 2025.02.17 11:00 | buy | 1342 | 0.10 | 191.103 | 0.000 | 0.000 | ||
| 4006 | 2025.02.17 11:00 | modify | 1342 | 0.10 | 191.103 | 188.603 | 192.903 | ||
| 4007 | 2025.02.17 12:00 | close | 1335 | 0.10 | 190.922 | 189.499 | 193.799 | -72.36 | 49480.78 |
| 4008 | 2025.02.17 12:00 | buy | 1343 | 0.10 | 190.962 | 0.000 | 0.000 | ||
| 4009 | 2025.02.17 12:00 | modify | 1343 | 0.10 | 190.962 | 188.462 | 192.762 | ||
| 4010 | 2025.02.17 13:00 | close | 1338 | 0.10 | 190.803 | 189.463 | 193.763 | -77.99 | 49402.79 |
| 4011 | 2025.02.17 13:00 | buy | 1344 | 0.10 | 190.843 | 0.000 | 0.000 | ||
| 4012 | 2025.02.17 13:00 | modify | 1344 | 0.10 | 190.843 | 188.343 | 192.643 | ||
| 4013 | 2025.02.17 17:00 | close | 1336 | 0.10 | 190.950 | 189.454 | 193.754 | -67.40 | 49335.40 |
| 4014 | 2025.02.17 17:00 | buy | 1345 | 0.10 | 190.990 | 0.000 | 0.000 | ||
| 4015 | 2025.02.17 17:00 | modify | 1345 | 0.10 | 190.990 | 188.490 | 192.790 | ||
| 4016 | 2025.02.17 18:00 | close | 1317 | 0.10 | 191.077 | 189.460 | 193.760 | -58.47 | 49276.92 |
| 4017 | 2025.02.17 18:00 | buy | 1346 | 0.10 | 191.117 | 0.000 | 0.000 | ||
| 4018 | 2025.02.17 18:00 | modify | 1346 | 0.10 | 191.117 | 188.617 | 192.917 | ||
| 4019 | 2025.02.17 19:00 | close | 1327 | 0.10 | 191.136 | 189.404 | 193.704 | -51.39 | 49225.54 |
| 4020 | 2025.02.17 19:00 | buy | 1347 | 0.10 | 191.176 | 0.000 | 0.000 | ||
| 4021 | 2025.02.17 19:00 | modify | 1347 | 0.10 | 191.176 | 188.676 | 192.976 | ||
| 4022 | 2025.02.17 20:00 | close | 1322 | 0.10 | 191.175 | 189.409 | 193.709 | -48.37 | 49177.16 |
| 4023 | 2025.02.17 20:00 | buy | 1348 | 0.10 | 191.215 | 0.000 | 0.000 | ||
| 4024 | 2025.02.17 20:00 | modify | 1348 | 0.10 | 191.215 | 188.715 | 193.015 | ||
| 4025 | 2025.02.17 21:00 | close | 1330 | 0.10 | 191.167 | 189.383 | 193.683 | -47.87 | 49129.30 |
| 4026 | 2025.02.17 21:00 | buy | 1349 | 0.10 | 191.207 | 0.000 | 0.000 | ||
| 4027 | 2025.02.17 21:00 | modify | 1349 | 0.10 | 191.207 | 188.707 | 193.007 | ||
| 4028 | 2025.02.18 08:00 | close | 1326 | 0.10 | 191.802 | 189.382 | 193.682 | -3.29 | 49126.01 |
| 4029 | 2025.02.18 08:00 | buy | 1350 | 0.10 | 191.842 | 0.000 | 0.000 | ||
| 4030 | 2025.02.18 08:00 | modify | 1350 | 0.10 | 191.842 | 189.342 | 193.642 | ||
| 4031 | 2025.02.18 09:00 | close | 1350 | 0.10 | 191.589 | 189.342 | 193.642 | -17.17 | 49108.84 |
| 4032 | 2025.02.18 09:00 | buy | 1351 | 0.10 | 191.629 | 0.000 | 0.000 | ||
| 4033 | 2025.02.18 09:00 | modify | 1351 | 0.10 | 191.629 | 189.129 | 193.429 | ||
| 4034 | 2025.02.18 10:00 | close | 1318 | 0.10 | 191.432 | 189.342 | 193.642 | -25.68 | 49083.16 |
| 4035 | 2025.02.18 10:00 | buy | 1352 | 0.10 | 191.472 | 0.000 | 0.000 | ||
| 4036 | 2025.02.18 10:00 | modify | 1352 | 0.10 | 191.472 | 188.972 | 193.272 | ||
| 4037 | 2025.02.18 11:00 | close | 1333 | 0.10 | 191.145 | 189.322 | 193.622 | -44.50 | 49038.66 |
| 4038 | 2025.02.18 11:00 | buy | 1353 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 4039 | 2025.02.18 11:00 | modify | 1353 | 0.10 | 191.185 | 188.685 | 192.985 | ||
| 4040 | 2025.02.18 12:00 | close | 1323 | 0.10 | 191.249 | 189.323 | 193.623 | -36.81 | 49001.85 |
| 4041 | 2025.02.18 12:00 | buy | 1354 | 0.10 | 191.289 | 0.000 | 0.000 | ||
| 4042 | 2025.02.18 12:00 | modify | 1354 | 0.10 | 191.289 | 188.789 | 193.089 | ||
| 4043 | 2025.02.18 13:00 | close | 1321 | 0.10 | 190.993 | 189.308 | 193.608 | -53.15 | 48948.70 |
| 4044 | 2025.02.18 13:00 | buy | 1355 | 0.10 | 191.033 | 0.000 | 0.000 | ||
| 4045 | 2025.02.18 13:00 | modify | 1355 | 0.10 | 191.033 | 188.533 | 192.833 | ||
| 4046 | 2025.02.18 14:00 | close | 1325 | 0.10 | 191.016 | 189.264 | 193.564 | -48.60 | 48900.10 |
| 4047 | 2025.02.18 14:00 | buy | 1356 | 0.10 | 191.056 | 0.000 | 0.000 | ||
| 4048 | 2025.02.18 14:00 | modify | 1356 | 0.10 | 191.056 | 188.556 | 192.856 | ||
| 4049 | 2025.02.18 15:00 | close | 1340 | 0.10 | 191.374 | 189.252 | 193.552 | -24.22 | 48875.87 |
| 4050 | 2025.02.18 15:00 | buy | 1357 | 0.10 | 191.414 | 0.000 | 0.000 | ||
| 4051 | 2025.02.18 15:00 | modify | 1357 | 0.10 | 191.414 | 188.914 | 193.214 | ||
| 4052 | 2025.02.18 16:00 | close | 1339 | 0.10 | 191.310 | 189.244 | 193.544 | -28.02 | 48847.85 |
| 4053 | 2025.02.18 16:00 | buy | 1358 | 0.10 | 191.350 | 0.000 | 0.000 | ||
| 4054 | 2025.02.18 16:00 | modify | 1358 | 0.10 | 191.350 | 188.850 | 193.150 | ||
| 4055 | 2025.02.18 17:00 | close | 1324 | 0.10 | 191.421 | 189.246 | 193.546 | -19.91 | 48827.94 |
| 4056 | 2025.02.18 17:00 | buy | 1359 | 0.10 | 191.461 | 0.000 | 0.000 | ||
| 4057 | 2025.02.18 17:00 | modify | 1359 | 0.10 | 191.461 | 188.961 | 193.261 | ||
| 4058 | 2025.02.18 18:00 | close | 1320 | 0.10 | 191.434 | 189.162 | 193.462 | -13.32 | 48814.62 |
| 4059 | 2025.02.18 18:00 | buy | 1360 | 0.10 | 191.474 | 0.000 | 0.000 | ||
| 4060 | 2025.02.18 18:00 | modify | 1360 | 0.10 | 191.474 | 188.974 | 193.274 | ||
| 4061 | 2025.02.18 19:00 | close | 1351 | 0.10 | 191.506 | 189.129 | 193.429 | -8.35 | 48806.27 |
| 4062 | 2025.02.18 19:00 | buy | 1361 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 4063 | 2025.02.18 19:00 | modify | 1361 | 0.10 | 191.546 | 189.046 | 193.346 | ||
| 4064 | 2025.02.18 20:00 | close | 1361 | 0.10 | 191.380 | 189.046 | 193.346 | -11.26 | 48795.01 |
| 4065 | 2025.02.18 20:00 | buy | 1362 | 0.10 | 191.420 | 0.000 | 0.000 | ||
| 4066 | 2025.02.18 20:00 | modify | 1362 | 0.10 | 191.420 | 188.920 | 193.220 | ||
| 4067 | 2025.02.18 21:00 | close | 1360 | 0.10 | 191.634 | 188.974 | 193.274 | 10.85 | 48805.86 |
| 4068 | 2025.02.18 21:00 | buy | 1363 | 0.10 | 191.674 | 0.000 | 0.000 | ||
| 4069 | 2025.02.18 21:00 | modify | 1363 | 0.10 | 191.674 | 189.174 | 193.474 | ||
| 4070 | 2025.02.19 08:00 | close | 1363 | 0.10 | 191.361 | 189.174 | 193.474 | -20.53 | 48785.34 |
| 4071 | 2025.02.19 08:00 | buy | 1364 | 0.10 | 191.401 | 0.000 | 0.000 | ||
| 4072 | 2025.02.19 08:00 | modify | 1364 | 0.10 | 191.401 | 188.901 | 193.201 | ||
| 4073 | 2025.02.19 09:00 | close | 1352 | 0.10 | 191.356 | 188.972 | 193.272 | -7.16 | 48778.18 |
| 4074 | 2025.02.19 09:00 | buy | 1365 | 0.10 | 191.396 | 0.000 | 0.000 | ||
| 4075 | 2025.02.19 09:00 | modify | 1365 | 0.10 | 191.396 | 188.896 | 193.196 | ||
| 4076 | 2025.02.19 10:00 | close | 1359 | 0.10 | 191.145 | 188.961 | 193.261 | -20.73 | 48757.45 |
| 4077 | 2025.02.19 10:00 | buy | 1366 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 4078 | 2025.02.19 10:00 | modify | 1366 | 0.10 | 191.185 | 188.685 | 192.985 | ||
| 4079 | 2025.02.19 11:00 | close | 1319 | 0.10 | 191.058 | 188.982 | 193.282 | -25.91 | 48731.55 |
| 4080 | 2025.02.19 11:00 | buy | 1367 | 0.10 | 191.098 | 0.000 | 0.000 | ||
| 4081 | 2025.02.19 11:00 | modify | 1367 | 0.10 | 191.098 | 188.598 | 192.898 | ||
| 4082 | 2025.02.19 12:00 | close | 1362 | 0.10 | 191.082 | 188.920 | 193.220 | -22.23 | 48709.32 |
| 4083 | 2025.02.19 12:00 | buy | 1368 | 0.10 | 191.122 | 0.000 | 0.000 | ||
| 4084 | 2025.02.19 12:00 | modify | 1368 | 0.10 | 191.122 | 188.622 | 192.922 | ||
| 4085 | 2025.02.19 13:00 | close | 1357 | 0.10 | 191.193 | 188.914 | 193.214 | -14.28 | 48695.05 |
| 4086 | 2025.02.19 13:00 | buy | 1369 | 0.10 | 191.233 | 0.000 | 0.000 | ||
| 4087 | 2025.02.19 13:00 | modify | 1369 | 0.10 | 191.233 | 188.733 | 193.033 | ||
| 4088 | 2025.02.19 14:00 | close | 1364 | 0.10 | 190.995 | 188.901 | 193.201 | -27.55 | 48667.50 |
| 4089 | 2025.02.19 14:00 | buy | 1370 | 0.10 | 191.035 | 0.000 | 0.000 | ||
| 4090 | 2025.02.19 14:00 | modify | 1370 | 0.10 | 191.035 | 188.535 | 192.835 | ||
| 4091 | 2025.02.20 00:00 | close | 1370 | 0.10 | 190.273 | 188.535 | 192.835 | -49.56 | 48617.94 |
| 4092 | 2025.02.20 00:00 | close | 1369 | 0.10 | 190.273 | 188.733 | 193.033 | -62.99 | 48554.95 |
| 4093 | 2025.02.20 00:00 | close | 1368 | 0.10 | 190.273 | 188.622 | 192.922 | -55.46 | 48499.49 |
| 4094 | 2025.02.20 00:00 | close | 1367 | 0.10 | 190.273 | 188.598 | 192.898 | -53.83 | 48445.66 |
| 4095 | 2025.02.20 00:00 | close | 1366 | 0.10 | 190.273 | 188.685 | 192.985 | -59.73 | 48385.93 |
| 4096 | 2025.02.20 00:00 | close | 1365 | 0.10 | 190.273 | 188.896 | 193.196 | -74.05 | 48311.88 |
| 4097 | 2025.02.20 00:00 | close | 1358 | 0.10 | 190.273 | 188.850 | 193.150 | -70.22 | 48241.66 |
| 4098 | 2025.02.20 00:00 | close | 1356 | 0.10 | 190.273 | 188.556 | 192.856 | -50.27 | 48191.40 |
| 4099 | 2025.02.20 00:00 | close | 1355 | 0.10 | 190.273 | 188.533 | 192.833 | -48.71 | 48142.69 |
| 4100 | 2025.02.20 00:00 | close | 1354 | 0.10 | 190.273 | 188.789 | 193.089 | -66.08 | 48076.62 |
| 4101 | 2025.02.20 00:00 | close | 1353 | 0.10 | 190.273 | 188.685 | 192.985 | -59.02 | 48017.60 |
| 4102 | 2025.02.20 00:00 | close | 1349 | 0.10 | 190.273 | 188.707 | 193.007 | -59.80 | 47957.80 |
| 4103 | 2025.02.20 00:00 | close | 1348 | 0.10 | 190.273 | 188.715 | 193.015 | -60.34 | 47897.46 |
| 4104 | 2025.02.20 00:00 | close | 1347 | 0.10 | 190.273 | 188.676 | 192.976 | -57.69 | 47839.77 |
| 4105 | 2025.02.20 00:00 | close | 1346 | 0.10 | 190.273 | 188.617 | 192.917 | -53.69 | 47786.07 |
| 4106 | 2025.02.20 00:00 | close | 1345 | 0.10 | 190.273 | 188.490 | 192.790 | -45.07 | 47741.00 |
| 4107 | 2025.02.20 00:00 | close | 1344 | 0.10 | 190.273 | 188.343 | 192.643 | -35.10 | 47705.90 |
| 4108 | 2025.02.20 00:00 | close | 1343 | 0.10 | 190.273 | 188.462 | 192.762 | -43.17 | 47662.73 |
| 4109 | 2025.02.20 00:00 | close | 1342 | 0.10 | 190.273 | 188.603 | 192.903 | -52.74 | 47609.99 |
| 4110 | 2025.02.20 00:00 | close | 1341 | 0.10 | 190.273 | 188.685 | 192.985 | -58.30 | 47551.68 |
| 4111 | 2025.02.21 08:00 | sell | 1371 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 4112 | 2025.02.21 08:00 | modify | 1371 | 0.10 | 190.728 | 193.228 | 188.928 | ||
| 4113 | 2025.02.21 09:00 | sell | 1372 | 0.10 | 190.423 | 0.000 | 0.000 | ||
| 4114 | 2025.02.21 09:00 | modify | 1372 | 0.10 | 190.423 | 192.923 | 188.623 | ||
| 4115 | 2025.02.21 10:00 | sell | 1373 | 0.10 | 190.339 | 0.000 | 0.000 | ||
| 4116 | 2025.02.21 10:00 | modify | 1373 | 0.10 | 190.339 | 192.839 | 188.539 | ||
| 4117 | 2025.02.21 11:00 | sell | 1374 | 0.10 | 190.172 | 0.000 | 0.000 | ||
| 4118 | 2025.02.21 11:00 | modify | 1374 | 0.10 | 190.172 | 192.672 | 188.372 | ||
| 4119 | 2025.02.21 12:00 | sell | 1375 | 0.10 | 190.010 | 0.000 | 0.000 | ||
| 4120 | 2025.02.21 12:00 | modify | 1375 | 0.10 | 190.010 | 192.510 | 188.210 | ||
| 4121 | 2025.02.21 13:00 | sell | 1376 | 0.10 | 190.189 | 0.000 | 0.000 | ||
| 4122 | 2025.02.21 13:00 | modify | 1376 | 0.10 | 190.189 | 192.689 | 188.389 | ||
| 4123 | 2025.02.21 14:00 | sell | 1377 | 0.10 | 190.230 | 0.000 | 0.000 | ||
| 4124 | 2025.02.21 14:00 | modify | 1377 | 0.10 | 190.230 | 192.730 | 188.430 | ||
| 4125 | 2025.02.21 15:00 | sell | 1378 | 0.10 | 189.555 | 0.000 | 0.000 | ||
| 4126 | 2025.02.21 15:00 | modify | 1378 | 0.10 | 189.555 | 192.055 | 187.755 | ||
| 4127 | 2025.02.21 16:00 | sell | 1379 | 0.10 | 189.000 | 0.000 | 0.000 | ||
| 4128 | 2025.02.21 16:00 | modify | 1379 | 0.10 | 189.000 | 191.500 | 187.200 | ||
| 4129 | 2025.02.21 17:00 | t/p | 1371 | 0.10 | 188.928 | 193.228 | 188.928 | 122.07 | 47673.75 |
| 4130 | 2025.02.21 17:00 | sell | 1380 | 0.10 | 189.020 | 0.000 | 0.000 | ||
| 4131 | 2025.02.21 17:00 | modify | 1380 | 0.10 | 189.020 | 191.520 | 187.220 | ||
| 4132 | 2025.02.21 18:00 | sell | 1381 | 0.10 | 188.671 | 0.000 | 0.000 | ||
| 4133 | 2025.02.21 18:00 | modify | 1381 | 0.10 | 188.671 | 191.171 | 186.871 | ||
| 4134 | 2025.02.21 19:00 | t/p | 1372 | 0.10 | 188.623 | 192.923 | 188.623 | 122.08 | 47795.83 |
| 4135 | 2025.02.21 19:00 | t/p | 1373 | 0.10 | 188.539 | 192.839 | 188.539 | 122.08 | 47917.91 |
| 4136 | 2025.02.21 19:00 | t/p | 1374 | 0.10 | 188.372 | 192.672 | 188.372 | 122.07 | 48039.98 |
| 4137 | 2025.02.21 19:00 | t/p | 1376 | 0.10 | 188.389 | 192.689 | 188.389 | 122.08 | 48162.06 |
| 4138 | 2025.02.21 19:00 | t/p | 1377 | 0.10 | 188.430 | 192.730 | 188.430 | 122.08 | 48284.14 |
| 4139 | 2025.02.21 20:00 | t/p | 1375 | 0.10 | 188.210 | 192.510 | 188.210 | 122.08 | 48406.22 |
| 4140 | 2025.02.24 08:00 | sell | 1382 | 0.10 | 188.975 | 0.000 | 0.000 | ||
| 4141 | 2025.02.24 08:00 | modify | 1382 | 0.10 | 188.975 | 191.475 | 187.175 | ||
| 4142 | 2025.02.24 09:00 | sell | 1383 | 0.10 | 188.983 | 0.000 | 0.000 | ||
| 4143 | 2025.02.24 09:00 | modify | 1383 | 0.10 | 188.983 | 191.483 | 187.183 | ||
| 4144 | 2025.02.24 10:00 | sell | 1384 | 0.10 | 189.007 | 0.000 | 0.000 | ||
| 4145 | 2025.02.24 10:00 | modify | 1384 | 0.10 | 189.007 | 191.507 | 187.207 | ||
| 4146 | 2025.02.24 11:00 | sell | 1385 | 0.10 | 189.166 | 0.000 | 0.000 | ||
| 4147 | 2025.02.24 11:00 | modify | 1385 | 0.10 | 189.166 | 191.666 | 187.366 | ||
| 4148 | 2025.02.24 12:00 | sell | 1386 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 4149 | 2025.02.24 12:00 | modify | 1386 | 0.10 | 189.248 | 191.748 | 187.448 | ||
| 4150 | 2025.02.24 13:00 | sell | 1387 | 0.10 | 189.258 | 0.000 | 0.000 | ||
| 4151 | 2025.02.24 13:00 | modify | 1387 | 0.10 | 189.258 | 191.758 | 187.458 | ||
| 4152 | 2025.02.24 14:00 | sell | 1388 | 0.10 | 189.370 | 0.000 | 0.000 | ||
| 4153 | 2025.02.24 14:00 | modify | 1388 | 0.10 | 189.370 | 191.870 | 187.570 | ||
| 4154 | 2025.02.24 15:00 | sell | 1389 | 0.10 | 188.413 | 0.000 | 0.000 | ||
| 4155 | 2025.02.24 15:00 | modify | 1389 | 0.10 | 188.413 | 190.913 | 186.613 | ||
| 4156 | 2025.02.24 16:00 | sell | 1390 | 0.10 | 188.412 | 0.000 | 0.000 | ||
| 4157 | 2025.02.24 16:00 | modify | 1390 | 0.10 | 188.412 | 190.912 | 186.612 | ||
| 4158 | 2025.02.24 17:00 | sell | 1391 | 0.10 | 189.037 | 0.000 | 0.000 | ||
| 4159 | 2025.02.24 17:00 | modify | 1391 | 0.10 | 189.037 | 191.537 | 187.237 | ||
| 4160 | 2025.02.24 18:00 | sell | 1392 | 0.10 | 189.058 | 0.000 | 0.000 | ||
| 4161 | 2025.02.24 18:00 | modify | 1392 | 0.10 | 189.058 | 191.558 | 187.258 | ||
| 4162 | 2025.02.24 19:00 | sell | 1393 | 0.10 | 189.123 | 0.000 | 0.000 | ||
| 4163 | 2025.02.24 19:00 | modify | 1393 | 0.10 | 189.123 | 191.623 | 187.323 | ||
| 4164 | 2025.02.24 20:00 | sell | 1394 | 0.10 | 189.074 | 0.000 | 0.000 | ||
| 4165 | 2025.02.24 20:00 | modify | 1394 | 0.10 | 189.074 | 191.574 | 187.274 | ||
| 4166 | 2025.02.24 21:00 | sell | 1395 | 0.10 | 188.977 | 0.000 | 0.000 | ||
| 4167 | 2025.02.24 21:00 | modify | 1395 | 0.10 | 188.977 | 191.477 | 187.177 | ||
| 4168 | 2025.02.25 08:00 | sell | 1396 | 0.10 | 188.283 | 0.000 | 0.000 | ||
| 4169 | 2025.02.25 08:00 | modify | 1396 | 0.10 | 188.283 | 190.783 | 186.483 | ||
| 4170 | 2025.02.25 09:00 | sell | 1397 | 0.10 | 188.604 | 0.000 | 0.000 | ||
| 4171 | 2025.02.25 09:00 | modify | 1397 | 0.10 | 188.604 | 191.104 | 186.804 | ||
| 4172 | 2025.02.25 10:00 | close | 1396 | 0.10 | 188.887 | 190.783 | 186.483 | -40.96 | 48365.26 |
| 4173 | 2025.02.25 10:00 | sell | 1398 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 4174 | 2025.02.25 10:00 | modify | 1398 | 0.10 | 188.847 | 191.347 | 187.047 | ||
| 4175 | 2025.02.25 11:00 | close | 1390 | 0.10 | 189.131 | 190.912 | 186.612 | -50.58 | 48314.68 |
| 4176 | 2025.02.25 11:00 | sell | 1399 | 0.10 | 189.091 | 0.000 | 0.000 | ||
| 4177 | 2025.02.25 11:00 | modify | 1399 | 0.10 | 189.091 | 191.591 | 187.291 | ||
| 4178 | 2025.02.25 12:00 | close | 1389 | 0.10 | 189.587 | 190.913 | 186.613 | -81.44 | 48233.24 |
| 4179 | 2025.02.25 12:00 | sell | 1400 | 0.10 | 189.547 | 0.000 | 0.000 | ||
| 4180 | 2025.02.25 12:00 | modify | 1400 | 0.10 | 189.547 | 192.047 | 187.747 | ||
| 4181 | 2025.02.25 13:00 | close | 1397 | 0.10 | 189.493 | 191.104 | 186.804 | -60.29 | 48172.95 |
| 4182 | 2025.02.25 13:00 | sell | 1401 | 0.10 | 189.453 | 0.000 | 0.000 | ||
| 4183 | 2025.02.25 13:00 | modify | 1401 | 0.10 | 189.453 | 191.953 | 187.653 | ||
| 4184 | 2025.02.25 14:00 | close | 1381 | 0.10 | 189.376 | 191.171 | 186.871 | -51.45 | 48121.50 |
| 4185 | 2025.02.25 14:00 | sell | 1402 | 0.10 | 189.336 | 0.000 | 0.000 | ||
| 4186 | 2025.02.25 14:00 | modify | 1402 | 0.10 | 189.336 | 191.836 | 187.536 | ||
| 4187 | 2025.02.25 15:00 | close | 1398 | 0.10 | 188.939 | 191.347 | 187.047 | -6.24 | 48115.26 |
| 4188 | 2025.02.25 15:00 | sell | 1403 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 4189 | 2025.02.25 15:00 | modify | 1403 | 0.10 | 188.899 | 191.399 | 187.099 | ||
| 4190 | 2025.02.25 16:00 | close | 1403 | 0.10 | 188.665 | 191.399 | 187.099 | 15.87 | 48131.13 |
| 4191 | 2025.02.25 16:00 | sell | 1404 | 0.10 | 188.625 | 0.000 | 0.000 | ||
| 4192 | 2025.02.25 16:00 | modify | 1404 | 0.10 | 188.625 | 191.125 | 186.825 | ||
| 4193 | 2025.02.25 17:00 | close | 1404 | 0.10 | 188.639 | 191.125 | 186.825 | -0.95 | 48130.18 |
| 4194 | 2025.02.25 17:00 | sell | 1405 | 0.10 | 188.599 | 0.000 | 0.000 | ||
| 4195 | 2025.02.25 17:00 | modify | 1405 | 0.10 | 188.599 | 191.099 | 186.799 | ||
| 4196 | 2025.02.25 18:00 | close | 1405 | 0.10 | 188.808 | 191.099 | 186.799 | -14.18 | 48116.00 |
| 4197 | 2025.02.25 18:00 | sell | 1406 | 0.10 | 188.768 | 0.000 | 0.000 | ||
| 4198 | 2025.02.25 18:00 | modify | 1406 | 0.10 | 188.768 | 191.268 | 186.968 | ||
| 4199 | 2025.02.25 19:00 | close | 1406 | 0.10 | 188.961 | 191.268 | 186.968 | -13.09 | 48102.91 |
| 4200 | 2025.02.25 19:00 | sell | 1407 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 4201 | 2025.02.25 19:00 | modify | 1407 | 0.10 | 188.921 | 191.421 | 187.121 | ||
| 4202 | 2025.02.25 20:00 | close | 1407 | 0.10 | 188.902 | 191.421 | 187.121 | 1.29 | 48104.20 |
| 4203 | 2025.02.25 20:00 | sell | 1408 | 0.10 | 188.862 | 0.000 | 0.000 | ||
| 4204 | 2025.02.25 20:00 | modify | 1408 | 0.10 | 188.862 | 191.362 | 187.062 | ||
| 4205 | 2025.02.25 21:00 | close | 1408 | 0.10 | 188.757 | 191.362 | 187.062 | 7.12 | 48111.32 |
| 4206 | 2025.02.25 21:00 | sell | 1409 | 0.10 | 188.717 | 0.000 | 0.000 | ||
| 4207 | 2025.02.25 21:00 | modify | 1409 | 0.10 | 188.717 | 191.217 | 186.917 | ||
| 4208 | 2025.02.26 08:00 | close | 1409 | 0.10 | 189.164 | 191.217 | 186.917 | -32.13 | 48079.19 |
| 4209 | 2025.02.26 08:00 | sell | 1410 | 0.10 | 189.124 | 0.000 | 0.000 | ||
| 4210 | 2025.02.26 08:00 | modify | 1410 | 0.10 | 189.124 | 191.624 | 187.324 | ||
| 4211 | 2025.02.26 09:00 | close | 1379 | 0.10 | 188.908 | 191.500 | 187.200 | 0.78 | 48079.96 |
| 4212 | 2025.02.26 09:00 | sell | 1411 | 0.10 | 188.868 | 0.000 | 0.000 | ||
| 4213 | 2025.02.26 09:00 | modify | 1411 | 0.10 | 188.868 | 191.368 | 187.068 | ||
| 4214 | 2025.02.26 10:00 | close | 1411 | 0.10 | 189.028 | 191.368 | 187.068 | -10.85 | 48069.11 |
| 4215 | 2025.02.26 10:00 | sell | 1412 | 0.10 | 188.988 | 0.000 | 0.000 | ||
| 4216 | 2025.02.26 10:00 | modify | 1412 | 0.10 | 188.988 | 191.488 | 187.188 | ||
| 4217 | 2025.02.26 11:00 | close | 1382 | 0.10 | 189.102 | 191.475 | 187.175 | -12.26 | 48056.85 |
| 4218 | 2025.02.26 11:00 | sell | 1413 | 0.10 | 189.062 | 0.000 | 0.000 | ||
| 4219 | 2025.02.26 11:00 | modify | 1413 | 0.10 | 189.062 | 191.562 | 187.262 | ||
| 4220 | 2025.02.26 12:00 | close | 1395 | 0.10 | 189.182 | 191.477 | 187.177 | -17.54 | 48039.31 |
| 4221 | 2025.02.26 12:00 | sell | 1414 | 0.10 | 189.142 | 0.000 | 0.000 | ||
| 4222 | 2025.02.26 12:00 | modify | 1414 | 0.10 | 189.142 | 191.642 | 187.342 | ||
| 4223 | 2025.02.26 13:00 | close | 1383 | 0.10 | 189.194 | 191.483 | 187.183 | -17.95 | 48021.35 |
| 4224 | 2025.02.26 13:00 | sell | 1415 | 0.10 | 189.154 | 0.000 | 0.000 | ||
| 4225 | 2025.02.26 13:00 | modify | 1415 | 0.10 | 189.154 | 191.654 | 187.354 | ||
| 4226 | 2025.02.26 14:00 | close | 1380 | 0.10 | 189.250 | 191.520 | 187.220 | -21.06 | 48000.29 |
| 4227 | 2025.02.26 14:00 | sell | 1416 | 0.10 | 189.210 | 0.000 | 0.000 | ||
| 4228 | 2025.02.26 14:00 | modify | 1416 | 0.10 | 189.210 | 191.710 | 187.410 | ||
| 4229 | 2025.02.26 15:00 | close | 1384 | 0.10 | 189.574 | 191.507 | 187.207 | -42.10 | 47958.19 |
| 4230 | 2025.02.26 15:00 | sell | 1417 | 0.10 | 189.534 | 0.000 | 0.000 | ||
| 4231 | 2025.02.26 15:00 | modify | 1417 | 0.10 | 189.534 | 192.034 | 187.734 | ||
| 4232 | 2025.02.26 16:00 | close | 1391 | 0.10 | 189.802 | 191.537 | 187.237 | -55.52 | 47902.67 |
| 4233 | 2025.02.26 16:00 | sell | 1418 | 0.10 | 189.762 | 0.000 | 0.000 | ||
| 4234 | 2025.02.26 16:00 | modify | 1418 | 0.10 | 189.762 | 192.262 | 187.962 | ||
| 4235 | 2025.02.26 17:00 | close | 1412 | 0.10 | 189.344 | 191.488 | 187.188 | -24.15 | 47878.52 |
| 4236 | 2025.02.26 17:00 | sell | 1419 | 0.10 | 189.304 | 0.000 | 0.000 | ||
| 4237 | 2025.02.26 17:00 | modify | 1419 | 0.10 | 189.304 | 191.804 | 187.504 | ||
| 4238 | 2025.02.26 18:00 | close | 1392 | 0.10 | 189.222 | 191.558 | 187.258 | -14.76 | 47863.75 |
| 4239 | 2025.02.26 18:00 | sell | 1420 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 4240 | 2025.02.26 18:00 | modify | 1420 | 0.10 | 189.182 | 191.682 | 187.382 | ||
| 4241 | 2025.02.26 19:00 | close | 1394 | 0.10 | 188.884 | 191.574 | 187.274 | 9.25 | 47873.00 |
| 4242 | 2025.02.26 19:00 | sell | 1421 | 0.10 | 188.844 | 0.000 | 0.000 | ||
| 4243 | 2025.02.26 19:00 | modify | 1421 | 0.10 | 188.844 | 191.344 | 187.044 | ||
| 4244 | 2025.02.26 20:00 | close | 1421 | 0.10 | 188.820 | 191.344 | 187.044 | 1.63 | 47874.63 |
| 4245 | 2025.02.26 20:00 | sell | 1422 | 0.10 | 188.780 | 0.000 | 0.000 | ||
| 4246 | 2025.02.26 20:00 | modify | 1422 | 0.10 | 188.780 | 191.280 | 186.980 | ||
| 4247 | 2025.02.26 21:00 | close | 1422 | 0.10 | 188.925 | 191.280 | 186.980 | -9.83 | 47864.80 |
| 4248 | 2025.02.26 21:00 | sell | 1423 | 0.10 | 188.885 | 0.000 | 0.000 | ||
| 4249 | 2025.02.26 21:00 | modify | 1423 | 0.10 | 188.885 | 191.385 | 187.085 | ||
| 4250 | 2025.02.27 08:00 | close | 1423 | 0.10 | 189.104 | 191.385 | 187.085 | -20.31 | 47844.49 |
| 4251 | 2025.02.27 08:00 | sell | 1424 | 0.10 | 189.064 | 0.000 | 0.000 | ||
| 4252 | 2025.02.27 08:00 | modify | 1424 | 0.10 | 189.064 | 191.564 | 187.264 | ||
| 4253 | 2025.02.27 09:00 | close | 1413 | 0.10 | 189.753 | 191.562 | 187.262 | -52.33 | 47792.15 |
| 4254 | 2025.02.27 09:00 | sell | 1425 | 0.10 | 189.713 | 0.000 | 0.000 | ||
| 4255 | 2025.02.27 09:00 | modify | 1425 | 0.10 | 189.713 | 192.213 | 187.913 | ||
| 4256 | 2025.02.27 10:00 | close | 1399 | 0.10 | 190.013 | 191.591 | 187.291 | -69.82 | 47722.34 |
| 4257 | 2025.02.27 10:00 | sell | 1426 | 0.10 | 189.973 | 0.000 | 0.000 | ||
| 4258 | 2025.02.27 10:00 | modify | 1426 | 0.10 | 189.973 | 192.473 | 188.173 | ||
| 4259 | 2025.02.27 11:00 | close | 1393 | 0.10 | 190.034 | 191.623 | 187.323 | -70.89 | 47651.45 |
| 4260 | 2025.02.27 11:00 | sell | 1427 | 0.10 | 189.994 | 0.000 | 0.000 | ||
| 4261 | 2025.02.27 11:00 | modify | 1427 | 0.10 | 189.994 | 192.494 | 188.194 | ||
| 4262 | 2025.02.27 12:00 | close | 1385 | 0.10 | 189.862 | 191.666 | 187.366 | -56.31 | 47595.14 |
| 4263 | 2025.02.27 12:00 | sell | 1428 | 0.10 | 189.822 | 0.000 | 0.000 | ||
| 4264 | 2025.02.27 12:00 | modify | 1428 | 0.10 | 189.822 | 192.322 | 188.022 | ||
| 4265 | 2025.02.27 13:00 | close | 1410 | 0.10 | 189.599 | 191.624 | 187.324 | -37.67 | 47557.47 |
| 4266 | 2025.02.27 13:00 | sell | 1429 | 0.10 | 189.559 | 0.000 | 0.000 | ||
| 4267 | 2025.02.27 13:00 | modify | 1429 | 0.10 | 189.559 | 192.059 | 187.759 | ||
| 4268 | 2025.02.27 14:00 | close | 1414 | 0.10 | 189.172 | 191.642 | 187.342 | -7.49 | 47549.97 |
| 4269 | 2025.02.27 14:00 | sell | 1430 | 0.10 | 189.132 | 0.000 | 0.000 | ||
| 4270 | 2025.02.27 14:00 | modify | 1430 | 0.10 | 189.132 | 191.632 | 187.332 | ||
| 4271 | 2025.02.27 15:00 | close | 1424 | 0.10 | 189.124 | 191.564 | 187.264 | -4.07 | 47545.90 |
| 4272 | 2025.02.27 15:00 | sell | 1431 | 0.10 | 189.084 | 0.000 | 0.000 | ||
| 4273 | 2025.02.27 15:00 | modify | 1431 | 0.10 | 189.084 | 191.584 | 187.284 | ||
| 4274 | 2025.02.27 16:00 | close | 1415 | 0.10 | 189.377 | 191.654 | 187.354 | -20.59 | 47525.31 |
| 4275 | 2025.02.27 16:00 | sell | 1432 | 0.10 | 189.337 | 0.000 | 0.000 | ||
| 4276 | 2025.02.27 16:00 | modify | 1432 | 0.10 | 189.337 | 191.837 | 187.537 | ||
| 4277 | 2025.02.27 17:00 | close | 1431 | 0.10 | 189.198 | 191.584 | 187.284 | -7.73 | 47517.58 |
| 4278 | 2025.02.27 17:00 | sell | 1433 | 0.10 | 189.158 | 0.000 | 0.000 | ||
| 4279 | 2025.02.27 17:00 | modify | 1433 | 0.10 | 189.158 | 191.658 | 187.358 | ||
| 4280 | 2025.02.27 18:00 | close | 1420 | 0.10 | 189.183 | 191.682 | 187.382 | -5.53 | 47512.05 |
| 4281 | 2025.02.27 18:00 | sell | 1434 | 0.10 | 189.143 | 0.000 | 0.000 | ||
| 4282 | 2025.02.27 18:00 | modify | 1434 | 0.10 | 189.143 | 191.643 | 187.343 | ||
| 4283 | 2025.02.27 19:00 | close | 1386 | 0.10 | 189.599 | 191.748 | 187.448 | -32.91 | 47479.14 |
| 4284 | 2025.02.27 19:00 | sell | 1435 | 0.10 | 189.559 | 0.000 | 0.000 | ||
| 4285 | 2025.02.27 19:00 | modify | 1435 | 0.10 | 189.559 | 192.059 | 187.759 | ||
| 4286 | 2025.02.27 20:00 | close | 1387 | 0.10 | 188.976 | 191.758 | 187.458 | 10.02 | 47489.16 |
| 4287 | 2025.02.27 20:00 | sell | 1436 | 0.10 | 188.936 | 0.000 | 0.000 | ||
| 4288 | 2025.02.27 20:00 | modify | 1436 | 0.10 | 188.936 | 191.436 | 187.136 | ||
| 4289 | 2025.02.27 21:00 | close | 1436 | 0.10 | 188.833 | 191.436 | 187.136 | 6.99 | 47496.15 |
| 4290 | 2025.02.27 21:00 | sell | 1437 | 0.10 | 188.793 | 0.000 | 0.000 | ||
| 4291 | 2025.02.27 21:00 | modify | 1437 | 0.10 | 188.793 | 191.293 | 186.993 | ||
| 4292 | 2025.02.28 02:00 | t/p | 1426 | 0.10 | 188.173 | 192.473 | 188.173 | 120.26 | 47616.41 |
| 4293 | 2025.02.28 02:00 | t/p | 1427 | 0.10 | 188.194 | 192.494 | 188.194 | 120.26 | 47736.67 |
| 4294 | 2025.02.28 03:00 | t/p | 1378 | 0.10 | 187.755 | 192.055 | 187.755 | 109.33 | 47846.00 |
| 4295 | 2025.02.28 03:00 | t/p | 1400 | 0.10 | 187.747 | 192.047 | 187.747 | 112.97 | 47958.97 |
| 4296 | 2025.02.28 03:00 | t/p | 1417 | 0.10 | 187.734 | 192.034 | 187.734 | 114.78 | 48073.76 |
| 4297 | 2025.02.28 03:00 | t/p | 1418 | 0.10 | 187.962 | 192.262 | 187.962 | 114.79 | 48188.55 |
| 4298 | 2025.02.28 03:00 | t/p | 1425 | 0.10 | 187.913 | 192.213 | 187.913 | 120.25 | 48308.80 |
| 4299 | 2025.02.28 03:00 | t/p | 1428 | 0.10 | 188.022 | 192.322 | 188.022 | 120.26 | 48429.06 |
| 4300 | 2025.02.28 03:00 | t/p | 1429 | 0.10 | 187.759 | 192.059 | 187.759 | 120.26 | 48549.32 |
| 4301 | 2025.02.28 03:00 | t/p | 1435 | 0.10 | 187.759 | 192.059 | 187.759 | 120.26 | 48669.58 |
| 4302 | 2025.02.28 08:00 | sell | 1438 | 0.10 | 189.363 | 0.000 | 0.000 | ||
| 4303 | 2025.02.28 08:00 | modify | 1438 | 0.10 | 189.363 | 191.863 | 187.563 | ||
| 4304 | 2025.02.28 09:00 | sell | 1439 | 0.10 | 189.726 | 0.000 | 0.000 | ||
| 4305 | 2025.02.28 09:00 | modify | 1439 | 0.10 | 189.726 | 192.226 | 187.926 | ||
| 4306 | 2025.02.28 10:00 | sell | 1440 | 0.10 | 189.233 | 0.000 | 0.000 | ||
| 4307 | 2025.02.28 10:00 | modify | 1440 | 0.10 | 189.233 | 191.733 | 187.433 | ||
| 4308 | 2025.02.28 11:00 | sell | 1441 | 0.10 | 189.359 | 0.000 | 0.000 | ||
| 4309 | 2025.02.28 11:00 | modify | 1441 | 0.10 | 189.359 | 191.859 | 187.559 | ||
| 4310 | 2025.02.28 12:00 | sell | 1442 | 0.10 | 189.409 | 0.000 | 0.000 | ||
| 4311 | 2025.02.28 12:00 | modify | 1442 | 0.10 | 189.409 | 191.909 | 187.609 | ||
| 4312 | 2025.02.28 13:00 | sell | 1443 | 0.10 | 189.844 | 0.000 | 0.000 | ||
| 4313 | 2025.02.28 13:00 | modify | 1443 | 0.10 | 189.844 | 192.344 | 188.044 | ||
| 4314 | 2025.02.28 14:00 | sell | 1444 | 0.10 | 189.850 | 0.000 | 0.000 | ||
| 4315 | 2025.02.28 14:00 | modify | 1444 | 0.10 | 189.850 | 192.350 | 188.050 | ||
| 4316 | 2025.02.28 15:00 | sell | 1445 | 0.10 | 189.898 | 0.000 | 0.000 | ||
| 4317 | 2025.02.28 15:00 | modify | 1445 | 0.10 | 189.898 | 192.398 | 188.098 | ||
| 4318 | 2025.02.28 17:00 | sell | 1446 | 0.10 | 189.629 | 0.000 | 0.000 | ||
| 4319 | 2025.02.28 17:00 | modify | 1446 | 0.10 | 189.629 | 192.129 | 187.829 | ||
| 4320 | 2025.02.28 18:00 | sell | 1447 | 0.10 | 189.296 | 0.000 | 0.000 | ||
| 4321 | 2025.02.28 18:00 | modify | 1447 | 0.10 | 189.296 | 191.796 | 187.496 | ||
| 4322 | 2025.02.28 19:00 | close | 1437 | 0.10 | 188.873 | 191.293 | 186.993 | -7.25 | 48662.32 |
| 4323 | 2025.02.28 19:00 | sell | 1448 | 0.10 | 188.833 | 0.000 | 0.000 | ||
| 4324 | 2025.02.28 19:00 | modify | 1448 | 0.10 | 188.833 | 191.333 | 187.033 | ||
| 4325 | 2025.02.28 20:00 | close | 1448 | 0.10 | 189.295 | 191.333 | 187.033 | -31.34 | 48630.98 |
| 4326 | 2025.02.28 20:00 | sell | 1449 | 0.10 | 189.255 | 0.000 | 0.000 | ||
| 4327 | 2025.02.28 20:00 | modify | 1449 | 0.10 | 189.255 | 191.755 | 187.455 | ||
| 4328 | 2025.02.28 21:00 | close | 1416 | 0.10 | 189.388 | 191.710 | 187.410 | -19.36 | 48611.63 |
| 4329 | 2025.02.28 21:00 | sell | 1450 | 0.10 | 189.348 | 0.000 | 0.000 | ||
| 4330 | 2025.02.28 21:00 | modify | 1450 | 0.10 | 189.348 | 191.848 | 187.548 | ||
| 4331 | 2025.03.03 08:00 | close | 1430 | 0.10 | 189.266 | 191.632 | 187.332 | -12.73 | 48598.90 |
| 4332 | 2025.03.03 08:00 | sell | 1451 | 0.10 | 189.226 | 0.000 | 0.000 | ||
| 4333 | 2025.03.03 08:00 | modify | 1451 | 0.10 | 189.226 | 191.726 | 187.426 | ||
| 4334 | 2025.03.03 09:00 | close | 1434 | 0.10 | 189.047 | 191.643 | 187.343 | 2.87 | 48601.76 |
| 4335 | 2025.03.03 09:00 | sell | 1452 | 0.10 | 189.007 | 0.000 | 0.000 | ||
| 4336 | 2025.03.03 09:00 | modify | 1452 | 0.10 | 189.007 | 191.507 | 187.207 | ||
| 4337 | 2025.03.03 10:00 | close | 1452 | 0.10 | 189.905 | 191.507 | 187.207 | -60.91 | 48540.85 |
| 4338 | 2025.03.03 10:00 | sell | 1453 | 0.10 | 189.865 | 0.000 | 0.000 | ||
| 4339 | 2025.03.03 10:00 | modify | 1453 | 0.10 | 189.865 | 192.365 | 188.065 | ||
| 4340 | 2025.03.03 11:00 | close | 1433 | 0.10 | 190.791 | 191.658 | 187.358 | -114.39 | 48426.46 |
| 4341 | 2025.03.03 11:00 | sell | 1454 | 0.10 | 190.751 | 0.000 | 0.000 | ||
| 4342 | 2025.03.03 11:00 | modify | 1454 | 0.10 | 190.751 | 193.251 | 188.951 | ||
| 4343 | 2025.03.03 12:00 | close | 1419 | 0.10 | 191.473 | 191.804 | 187.504 | -156.21 | 48270.25 |
| 4344 | 2025.03.03 12:00 | sell | 1455 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 4345 | 2025.03.03 12:00 | modify | 1455 | 0.10 | 191.433 | 193.933 | 189.633 | ||
| 4346 | 2025.03.03 13:00 | s/l | 1388 | 0.10 | 191.870 | 191.870 | 187.570 | -182.30 | 48087.95 |
| 4347 | 2025.03.03 13:00 | s/l | 1401 | 0.10 | 191.953 | 191.953 | 187.653 | -180.48 | 47907.48 |
| 4348 | 2025.03.03 13:00 | s/l | 1402 | 0.10 | 191.836 | 191.836 | 187.536 | -180.48 | 47727.00 |
| 4349 | 2025.03.03 13:00 | s/l | 1432 | 0.10 | 191.837 | 191.837 | 187.537 | -173.20 | 47553.79 |
| 4350 | 2025.03.03 13:00 | s/l | 1438 | 0.10 | 191.863 | 191.863 | 187.563 | -171.37 | 47382.42 |
| 4351 | 2025.03.03 13:00 | s/l | 1440 | 0.10 | 191.733 | 191.733 | 187.433 | -171.37 | 47211.05 |
| 4352 | 2025.03.03 13:00 | s/l | 1441 | 0.10 | 191.859 | 191.859 | 187.559 | -171.37 | 47039.68 |
| 4353 | 2025.03.03 13:00 | s/l | 1442 | 0.10 | 191.909 | 191.909 | 187.609 | -171.37 | 46868.31 |
| 4354 | 2025.03.03 13:00 | s/l | 1447 | 0.10 | 191.796 | 191.796 | 187.496 | -171.37 | 46696.94 |
| 4355 | 2025.03.03 13:00 | s/l | 1449 | 0.10 | 191.755 | 191.755 | 187.455 | -171.37 | 46525.57 |
| 4356 | 2025.03.03 13:00 | s/l | 1450 | 0.10 | 191.848 | 191.848 | 187.548 | -171.37 | 46354.19 |
| 4357 | 2025.03.03 13:00 | s/l | 1451 | 0.10 | 191.726 | 191.726 | 187.426 | -169.55 | 46184.64 |
| 4358 | 2025.03.03 13:00 | close | 1455 | 0.10 | 191.917 | 193.933 | 189.633 | -32.82 | 46151.82 |
| 4359 | 2025.03.03 13:00 | close | 1454 | 0.10 | 191.917 | 193.251 | 188.951 | -79.08 | 46072.74 |
| 4360 | 2025.03.03 13:00 | close | 1453 | 0.10 | 191.917 | 192.365 | 188.065 | -139.17 | 45933.57 |
| 4361 | 2025.03.03 13:00 | close | 1446 | 0.10 | 191.917 | 192.129 | 187.829 | -156.99 | 45776.58 |
| 4362 | 2025.03.03 13:00 | close | 1445 | 0.10 | 191.917 | 192.398 | 188.098 | -138.75 | 45637.83 |
| 4363 | 2025.03.03 13:00 | close | 1444 | 0.10 | 191.917 | 192.350 | 188.050 | -142.00 | 45495.83 |
| 4364 | 2025.03.03 13:00 | close | 1443 | 0.10 | 191.917 | 192.344 | 188.044 | -142.41 | 45353.42 |
| 4365 | 2025.03.03 13:00 | close | 1439 | 0.10 | 191.917 | 192.226 | 187.926 | -150.41 | 45203.01 |
| 4366 | 2025.03.03 14:00 | buy | 1456 | 0.10 | 191.460 | 0.000 | 0.000 | ||
| 4367 | 2025.03.03 14:00 | modify | 1456 | 0.10 | 191.460 | 188.960 | 193.260 | ||
| 4368 | 2025.03.03 15:00 | buy | 1457 | 0.10 | 191.138 | 0.000 | 0.000 | ||
| 4369 | 2025.03.03 15:00 | modify | 1457 | 0.10 | 191.138 | 188.638 | 192.938 | ||
| 4370 | 2025.03.03 16:00 | buy | 1458 | 0.10 | 190.816 | 0.000 | 0.000 | ||
| 4371 | 2025.03.03 16:00 | modify | 1458 | 0.10 | 190.816 | 188.316 | 192.616 | ||
| 4372 | 2025.03.03 17:00 | buy | 1459 | 0.10 | 190.876 | 0.000 | 0.000 | ||
| 4373 | 2025.03.03 17:00 | modify | 1459 | 0.10 | 190.876 | 188.376 | 192.676 | ||
| 4374 | 2025.03.03 18:00 | buy | 1460 | 0.10 | 191.006 | 0.000 | 0.000 | ||
| 4375 | 2025.03.03 18:00 | modify | 1460 | 0.10 | 191.006 | 188.506 | 192.806 | ||
| 4376 | 2025.03.03 19:00 | buy | 1461 | 0.10 | 190.851 | 0.000 | 0.000 | ||
| 4377 | 2025.03.03 19:00 | modify | 1461 | 0.10 | 190.851 | 188.351 | 192.651 | ||
| 4378 | 2025.03.03 20:00 | buy | 1462 | 0.10 | 190.716 | 0.000 | 0.000 | ||
| 4379 | 2025.03.03 20:00 | modify | 1462 | 0.10 | 190.716 | 188.216 | 192.516 | ||
| 4380 | 2025.03.03 21:00 | buy | 1463 | 0.10 | 189.756 | 0.000 | 0.000 | ||
| 4381 | 2025.03.03 21:00 | modify | 1463 | 0.10 | 189.756 | 187.256 | 191.556 | ||
| 4382 | 2025.03.04 02:00 | s/l | 1456 | 0.10 | 188.960 | 188.960 | 193.260 | -168.90 | 45034.11 |
| 4383 | 2025.03.04 08:00 | buy | 1464 | 0.10 | 189.765 | 0.000 | 0.000 | ||
| 4384 | 2025.03.04 08:00 | modify | 1464 | 0.10 | 189.765 | 187.265 | 191.565 | ||
| 4385 | 2025.03.04 09:00 | buy | 1465 | 0.10 | 189.666 | 0.000 | 0.000 | ||
| 4386 | 2025.03.04 09:00 | modify | 1465 | 0.10 | 189.666 | 187.166 | 191.466 | ||
| 4387 | 2025.03.04 10:00 | buy | 1466 | 0.10 | 189.691 | 0.000 | 0.000 | ||
| 4388 | 2025.03.04 10:00 | modify | 1466 | 0.10 | 189.691 | 187.191 | 191.491 | ||
| 4389 | 2025.03.04 11:00 | buy | 1467 | 0.10 | 189.346 | 0.000 | 0.000 | ||
| 4390 | 2025.03.04 11:00 | modify | 1467 | 0.10 | 189.346 | 186.846 | 191.146 | ||
| 4391 | 2025.03.04 12:00 | buy | 1468 | 0.10 | 189.061 | 0.000 | 0.000 | ||
| 4392 | 2025.03.04 12:00 | modify | 1468 | 0.10 | 189.061 | 186.561 | 190.861 | ||
| 4393 | 2025.03.04 13:00 | buy | 1469 | 0.10 | 188.972 | 0.000 | 0.000 | ||
| 4394 | 2025.03.04 13:00 | modify | 1469 | 0.10 | 188.972 | 186.472 | 190.772 | ||
| 4395 | 2025.03.04 14:00 | s/l | 1457 | 0.10 | 188.638 | 188.638 | 192.938 | -168.90 | 44865.22 |
| 4396 | 2025.03.04 14:00 | buy | 1470 | 0.10 | 188.590 | 0.000 | 0.000 | ||
| 4397 | 2025.03.04 14:00 | modify | 1470 | 0.10 | 188.590 | 186.090 | 190.390 | ||
| 4398 | 2025.03.04 15:00 | s/l | 1460 | 0.10 | 188.506 | 188.506 | 192.806 | -168.90 | 44696.32 |
| 4399 | 2025.03.04 15:00 | buy | 1471 | 0.10 | 188.683 | 0.000 | 0.000 | ||
| 4400 | 2025.03.04 15:00 | modify | 1471 | 0.10 | 188.683 | 186.183 | 190.483 | ||
| 4401 | 2025.03.04 16:00 | s/l | 1458 | 0.10 | 188.316 | 188.316 | 192.616 | -168.90 | 44527.42 |
| 4402 | 2025.03.04 16:00 | s/l | 1459 | 0.10 | 188.376 | 188.376 | 192.676 | -168.90 | 44358.53 |
| 4403 | 2025.03.04 16:00 | s/l | 1461 | 0.10 | 188.351 | 188.351 | 192.651 | -168.90 | 44189.63 |
| 4404 | 2025.03.04 16:00 | buy | 1472 | 0.10 | 188.677 | 0.000 | 0.000 | ||
| 4405 | 2025.03.04 16:00 | modify | 1472 | 0.10 | 188.677 | 186.177 | 190.477 | ||
| 4406 | 2025.03.04 17:00 | buy | 1473 | 0.10 | 189.401 | 0.000 | 0.000 | ||
| 4407 | 2025.03.04 17:00 | modify | 1473 | 0.10 | 189.401 | 186.901 | 191.201 | ||
| 4408 | 2025.03.04 18:00 | buy | 1474 | 0.10 | 189.586 | 0.000 | 0.000 | ||
| 4409 | 2025.03.04 18:00 | modify | 1474 | 0.10 | 189.586 | 187.086 | 191.386 | ||
| 4410 | 2025.03.04 19:00 | t/p | 1470 | 0.10 | 190.390 | 186.090 | 190.390 | 122.12 | 44311.75 |
| 4411 | 2025.03.04 19:00 | t/p | 1471 | 0.10 | 190.483 | 186.183 | 190.483 | 122.12 | 44433.87 |
| 4412 | 2025.03.04 19:00 | t/p | 1472 | 0.10 | 190.477 | 186.177 | 190.477 | 122.12 | 44555.99 |
| 4413 | 2025.03.04 19:00 | buy | 1475 | 0.10 | 190.501 | 0.000 | 0.000 | ||
| 4414 | 2025.03.04 19:00 | modify | 1475 | 0.10 | 190.501 | 188.001 | 192.301 | ||
| 4415 | 2025.03.04 20:00 | t/p | 1468 | 0.10 | 190.861 | 186.561 | 190.861 | 122.12 | 44678.11 |
| 4416 | 2025.03.04 20:00 | t/p | 1469 | 0.10 | 190.772 | 186.472 | 190.772 | 122.12 | 44800.23 |
| 4417 | 2025.03.04 20:00 | buy | 1476 | 0.10 | 190.975 | 0.000 | 0.000 | ||
| 4418 | 2025.03.04 20:00 | modify | 1476 | 0.10 | 190.975 | 188.475 | 192.775 | ||
| 4419 | 2025.03.04 21:00 | t/p | 1467 | 0.10 | 191.146 | 186.846 | 191.146 | 122.12 | 44922.35 |
| 4420 | 2025.03.04 21:00 | t/p | 1473 | 0.10 | 191.201 | 186.901 | 191.201 | 122.12 | 45044.47 |
| 4421 | 2025.03.04 21:00 | buy | 1477 | 0.10 | 190.644 | 0.000 | 0.000 | ||
| 4422 | 2025.03.04 21:00 | modify | 1477 | 0.10 | 190.644 | 188.144 | 192.444 | ||
| 4423 | 2025.03.04 22:00 | t/p | 1463 | 0.10 | 191.556 | 187.256 | 191.556 | 122.83 | 45167.30 |
| 4424 | 2025.03.04 22:00 | t/p | 1464 | 0.10 | 191.565 | 187.265 | 191.565 | 122.12 | 45289.42 |
| 4425 | 2025.03.04 22:00 | t/p | 1465 | 0.10 | 191.466 | 187.166 | 191.466 | 122.12 | 45411.54 |
| 4426 | 2025.03.04 22:00 | t/p | 1466 | 0.10 | 191.491 | 187.191 | 191.491 | 122.12 | 45533.66 |
| 4427 | 2025.03.04 22:00 | t/p | 1474 | 0.10 | 191.386 | 187.086 | 191.386 | 122.12 | 45655.78 |
| 4428 | 2025.03.05 08:00 | buy | 1478 | 0.10 | 191.635 | 0.000 | 0.000 | ||
| 4429 | 2025.03.05 08:00 | modify | 1478 | 0.10 | 191.635 | 189.135 | 193.435 | ||
| 4430 | 2025.03.05 09:00 | t/p | 1475 | 0.10 | 192.301 | 188.001 | 192.301 | 122.83 | 45778.62 |
| 4431 | 2025.03.05 09:00 | buy | 1479 | 0.10 | 191.686 | 0.000 | 0.000 | ||
| 4432 | 2025.03.05 09:00 | modify | 1479 | 0.10 | 191.686 | 189.186 | 193.486 | ||
| 4433 | 2025.03.05 10:00 | buy | 1480 | 0.10 | 191.774 | 0.000 | 0.000 | ||
| 4434 | 2025.03.05 10:00 | modify | 1480 | 0.10 | 191.774 | 189.274 | 193.574 | ||
| 4435 | 2025.03.05 11:00 | buy | 1481 | 0.10 | 191.666 | 0.000 | 0.000 | ||
| 4436 | 2025.03.05 11:00 | modify | 1481 | 0.10 | 191.666 | 189.166 | 193.466 | ||
| 4437 | 2025.03.05 12:00 | buy | 1482 | 0.10 | 191.617 | 0.000 | 0.000 | ||
| 4438 | 2025.03.05 12:00 | modify | 1482 | 0.10 | 191.617 | 189.117 | 193.417 | ||
| 4439 | 2025.03.05 13:00 | buy | 1483 | 0.10 | 191.600 | 0.000 | 0.000 | ||
| 4440 | 2025.03.05 13:00 | modify | 1483 | 0.10 | 191.600 | 189.100 | 193.400 | ||
| 4441 | 2025.03.05 14:00 | buy | 1484 | 0.10 | 191.112 | 0.000 | 0.000 | ||
| 4442 | 2025.03.05 14:00 | modify | 1484 | 0.10 | 191.112 | 188.612 | 192.912 | ||
| 4443 | 2025.03.05 15:00 | buy | 1485 | 0.10 | 190.979 | 0.000 | 0.000 | ||
| 4444 | 2025.03.05 15:00 | modify | 1485 | 0.10 | 190.979 | 188.479 | 192.779 | ||
| 4445 | 2025.03.05 16:00 | buy | 1486 | 0.10 | 191.639 | 0.000 | 0.000 | ||
| 4446 | 2025.03.05 16:00 | modify | 1486 | 0.10 | 191.639 | 189.139 | 193.439 | ||
| 4447 | 2025.03.05 17:00 | buy | 1487 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 4448 | 2025.03.05 17:00 | modify | 1487 | 0.10 | 191.433 | 188.933 | 193.233 | ||
| 4449 | 2025.03.05 18:00 | buy | 1488 | 0.10 | 191.760 | 0.000 | 0.000 | ||
| 4450 | 2025.03.05 18:00 | modify | 1488 | 0.10 | 191.760 | 189.260 | 193.560 | ||
| 4451 | 2025.03.05 19:00 | buy | 1489 | 0.10 | 192.010 | 0.000 | 0.000 | ||
| 4452 | 2025.03.05 19:00 | modify | 1489 | 0.10 | 192.010 | 189.510 | 193.810 | ||
| 4453 | 2025.03.05 20:00 | buy | 1490 | 0.10 | 191.921 | 0.000 | 0.000 | ||
| 4454 | 2025.03.05 20:00 | modify | 1490 | 0.10 | 191.921 | 189.421 | 193.721 | ||
| 4455 | 2025.03.05 21:00 | buy | 1491 | 0.10 | 192.084 | 0.000 | 0.000 | ||
| 4456 | 2025.03.05 21:00 | modify | 1491 | 0.10 | 192.084 | 189.584 | 193.884 | ||
| 4457 | 2025.03.06 01:00 | t/p | 1462 | 0.10 | 192.516 | 188.216 | 192.516 | 125.69 | 45904.30 |
| 4458 | 2025.03.06 01:00 | t/p | 1477 | 0.10 | 192.444 | 188.144 | 192.444 | 124.97 | 46029.28 |
| 4459 | 2025.03.06 08:00 | buy | 1492 | 0.10 | 191.561 | 0.000 | 0.000 | ||
| 4460 | 2025.03.06 08:00 | modify | 1492 | 0.10 | 191.561 | 189.061 | 193.361 | ||
| 4461 | 2025.03.06 09:00 | buy | 1493 | 0.10 | 191.083 | 0.000 | 0.000 | ||
| 4462 | 2025.03.06 09:00 | modify | 1493 | 0.10 | 191.083 | 188.583 | 192.883 | ||
| 4463 | 2025.03.06 10:00 | buy | 1494 | 0.10 | 190.456 | 0.000 | 0.000 | ||
| 4464 | 2025.03.06 10:00 | modify | 1494 | 0.10 | 190.456 | 187.956 | 192.256 | ||
| 4465 | 2025.03.06 11:00 | close | 1494 | 0.10 | 190.348 | 187.956 | 192.256 | -7.32 | 46021.96 |
| 4466 | 2025.03.06 11:00 | close | 1493 | 0.10 | 190.348 | 188.583 | 192.883 | -49.86 | 45972.10 |
| 4467 | 2025.03.06 11:00 | close | 1492 | 0.10 | 190.348 | 189.061 | 193.361 | -82.29 | 45889.81 |
| 4468 | 2025.03.06 11:00 | close | 1491 | 0.10 | 190.348 | 189.584 | 193.884 | -115.63 | 45774.18 |
| 4469 | 2025.03.06 11:00 | close | 1490 | 0.10 | 190.348 | 189.421 | 193.721 | -104.58 | 45669.60 |
| 4470 | 2025.03.06 11:00 | close | 1489 | 0.10 | 190.348 | 189.510 | 193.810 | -110.61 | 45558.99 |
| 4471 | 2025.03.06 11:00 | close | 1488 | 0.10 | 190.348 | 189.260 | 193.560 | -93.65 | 45465.34 |
| 4472 | 2025.03.06 11:00 | close | 1487 | 0.10 | 190.348 | 188.933 | 193.233 | -71.47 | 45393.87 |
| 4473 | 2025.03.06 11:00 | close | 1486 | 0.10 | 190.348 | 189.139 | 193.439 | -85.44 | 45308.43 |
| 4474 | 2025.03.06 11:00 | close | 1485 | 0.10 | 190.348 | 188.479 | 192.779 | -40.67 | 45267.76 |
| 4475 | 2025.03.06 11:00 | close | 1484 | 0.10 | 190.348 | 188.612 | 192.912 | -49.69 | 45218.08 |
| 4476 | 2025.03.06 11:00 | close | 1483 | 0.10 | 190.348 | 189.100 | 193.400 | -82.80 | 45135.28 |
| 4477 | 2025.03.06 11:00 | close | 1482 | 0.10 | 190.348 | 189.117 | 193.417 | -83.95 | 45051.33 |
| 4478 | 2025.03.06 11:00 | close | 1481 | 0.10 | 190.348 | 189.166 | 193.466 | -87.28 | 44964.05 |
| 4479 | 2025.03.06 11:00 | close | 1480 | 0.10 | 190.348 | 189.274 | 193.574 | -94.60 | 44869.45 |
| 4480 | 2025.03.06 11:00 | close | 1479 | 0.10 | 190.348 | 189.186 | 193.486 | -88.63 | 44780.82 |
| 4481 | 2025.03.06 11:00 | close | 1478 | 0.10 | 190.348 | 189.135 | 193.435 | -85.17 | 44695.65 |
| 4482 | 2025.03.06 11:00 | close | 1476 | 0.10 | 190.348 | 188.475 | 192.775 | -39.69 | 44655.96 |
| 4483 | 2025.03.06 18:00 | sell | 1495 | 0.10 | 190.623 | 0.000 | 0.000 | ||
| 4484 | 2025.03.06 18:00 | modify | 1495 | 0.10 | 190.623 | 193.123 | 188.823 | ||
| 4485 | 2025.03.06 19:00 | sell | 1496 | 0.10 | 190.441 | 0.000 | 0.000 | ||
| 4486 | 2025.03.06 19:00 | modify | 1496 | 0.10 | 190.441 | 192.941 | 188.641 | ||
| 4487 | 2025.03.06 20:00 | sell | 1497 | 0.10 | 190.424 | 0.000 | 0.000 | ||
| 4488 | 2025.03.06 20:00 | modify | 1497 | 0.10 | 190.424 | 192.924 | 188.624 | ||
| 4489 | 2025.03.06 21:00 | sell | 1498 | 0.10 | 190.356 | 0.000 | 0.000 | ||
| 4490 | 2025.03.06 21:00 | modify | 1498 | 0.10 | 190.356 | 192.856 | 188.556 | ||
| 4491 | 2025.03.07 08:00 | sell | 1499 | 0.10 | 190.534 | 0.000 | 0.000 | ||
| 4492 | 2025.03.07 08:00 | modify | 1499 | 0.10 | 190.534 | 193.034 | 188.734 | ||
| 4493 | 2025.03.07 09:00 | sell | 1500 | 0.10 | 190.362 | 0.000 | 0.000 | ||
| 4494 | 2025.03.07 09:00 | modify | 1500 | 0.10 | 190.362 | 192.862 | 188.562 | ||
| 4495 | 2025.03.07 10:00 | sell | 1501 | 0.10 | 190.762 | 0.000 | 0.000 | ||
| 4496 | 2025.03.07 10:00 | modify | 1501 | 0.10 | 190.762 | 193.262 | 188.962 | ||
| 4497 | 2025.03.07 11:00 | sell | 1502 | 0.10 | 190.636 | 0.000 | 0.000 | ||
| 4498 | 2025.03.07 11:00 | modify | 1502 | 0.10 | 190.636 | 193.136 | 188.836 | ||
| 4499 | 2025.03.07 12:00 | sell | 1503 | 0.10 | 190.809 | 0.000 | 0.000 | ||
| 4500 | 2025.03.07 12:00 | modify | 1503 | 0.10 | 190.809 | 193.309 | 189.009 | ||
| 4501 | 2025.03.07 13:00 | sell | 1504 | 0.10 | 190.743 | 0.000 | 0.000 | ||
| 4502 | 2025.03.07 13:00 | modify | 1504 | 0.10 | 190.743 | 193.243 | 188.943 | ||
| 4503 | 2025.03.07 14:00 | sell | 1505 | 0.10 | 189.954 | 0.000 | 0.000 | ||
| 4504 | 2025.03.07 14:00 | modify | 1505 | 0.10 | 189.954 | 192.454 | 188.154 | ||
| 4505 | 2025.03.07 15:00 | sell | 1506 | 0.10 | 190.580 | 0.000 | 0.000 | ||
| 4506 | 2025.03.07 15:00 | modify | 1506 | 0.10 | 190.580 | 193.080 | 188.780 | ||
| 4507 | 2025.03.07 16:00 | sell | 1507 | 0.10 | 190.640 | 0.000 | 0.000 | ||
| 4508 | 2025.03.07 16:00 | modify | 1507 | 0.10 | 190.640 | 193.140 | 188.840 | ||
| 4509 | 2025.03.07 17:00 | sell | 1508 | 0.10 | 190.021 | 0.000 | 0.000 | ||
| 4510 | 2025.03.07 17:00 | modify | 1508 | 0.10 | 190.021 | 192.521 | 188.221 | ||
| 4511 | 2025.03.07 18:00 | sell | 1509 | 0.10 | 190.361 | 0.000 | 0.000 | ||
| 4512 | 2025.03.07 18:00 | modify | 1509 | 0.10 | 190.361 | 192.861 | 188.561 | ||
| 4513 | 2025.03.07 19:00 | sell | 1510 | 0.10 | 191.053 | 0.000 | 0.000 | ||
| 4514 | 2025.03.07 19:00 | modify | 1510 | 0.10 | 191.053 | 193.553 | 189.253 | ||
| 4515 | 2025.03.07 20:00 | sell | 1511 | 0.10 | 191.262 | 0.000 | 0.000 | ||
| 4516 | 2025.03.07 20:00 | modify | 1511 | 0.10 | 191.262 | 193.762 | 189.462 | ||
| 4517 | 2025.03.07 21:00 | sell | 1512 | 0.10 | 191.219 | 0.000 | 0.000 | ||
| 4518 | 2025.03.07 21:00 | modify | 1512 | 0.10 | 191.219 | 193.719 | 189.419 | ||
| 4519 | 2025.03.09 21:00 | sell | 1513 | 0.10 | 190.868 | 0.000 | 0.000 | ||
| 4520 | 2025.03.09 21:00 | modify | 1513 | 0.10 | 190.868 | 193.368 | 189.068 | ||
| 4521 | 2025.03.10 08:00 | sell | 1514 | 0.10 | 190.311 | 0.000 | 0.000 | ||
| 4522 | 2025.03.10 08:00 | modify | 1514 | 0.10 | 190.311 | 192.811 | 188.511 | ||
| 4523 | 2025.03.10 09:00 | close | 1505 | 0.10 | 189.577 | 192.454 | 188.154 | 23.75 | 44679.71 |
| 4524 | 2025.03.10 09:00 | sell | 1515 | 0.10 | 189.537 | 0.000 | 0.000 | ||
| 4525 | 2025.03.10 09:00 | modify | 1515 | 0.10 | 189.537 | 192.037 | 187.737 | ||
| 4526 | 2025.03.10 10:00 | close | 1515 | 0.10 | 190.100 | 192.037 | 187.737 | -38.18 | 44641.53 |
| 4527 | 2025.03.10 10:00 | sell | 1516 | 0.10 | 190.060 | 0.000 | 0.000 | ||
| 4528 | 2025.03.10 10:00 | modify | 1516 | 0.10 | 190.060 | 192.560 | 188.260 | ||
| 4529 | 2025.03.10 11:00 | close | 1508 | 0.10 | 189.863 | 192.521 | 188.221 | 8.89 | 44650.42 |
| 4530 | 2025.03.10 11:00 | sell | 1517 | 0.10 | 189.823 | 0.000 | 0.000 | ||
| 4531 | 2025.03.10 11:00 | modify | 1517 | 0.10 | 189.823 | 192.323 | 188.023 | ||
| 4532 | 2025.03.10 12:00 | close | 1517 | 0.10 | 190.161 | 192.323 | 188.023 | -22.93 | 44627.49 |
| 4533 | 2025.03.10 12:00 | sell | 1518 | 0.10 | 190.121 | 0.000 | 0.000 | ||
| 4534 | 2025.03.10 12:00 | modify | 1518 | 0.10 | 190.121 | 192.621 | 188.321 | ||
| 4535 | 2025.03.10 13:00 | close | 1516 | 0.10 | 190.185 | 192.560 | 188.260 | -8.48 | 44619.01 |
| 4536 | 2025.03.10 13:00 | sell | 1519 | 0.10 | 190.145 | 0.000 | 0.000 | ||
| 4537 | 2025.03.10 13:00 | modify | 1519 | 0.10 | 190.145 | 192.645 | 188.345 | ||
| 4538 | 2025.03.10 14:00 | close | 1518 | 0.10 | 190.129 | 192.621 | 188.321 | -0.54 | 44618.47 |
| 4539 | 2025.03.10 14:00 | sell | 1520 | 0.10 | 190.089 | 0.000 | 0.000 | ||
| 4540 | 2025.03.10 14:00 | modify | 1520 | 0.10 | 190.089 | 192.589 | 188.289 | ||
| 4541 | 2025.03.10 15:00 | t/p | 1511 | 0.10 | 189.462 | 193.762 | 189.462 | 120.26 | 44738.73 |
| 4542 | 2025.03.10 15:00 | t/p | 1512 | 0.10 | 189.419 | 193.719 | 189.419 | 120.25 | 44858.98 |
| 4543 | 2025.03.10 15:00 | sell | 1521 | 0.10 | 189.577 | 0.000 | 0.000 | ||
| 4544 | 2025.03.10 15:00 | modify | 1521 | 0.10 | 189.577 | 192.077 | 187.777 | ||
| 4545 | 2025.03.10 16:00 | sell | 1522 | 0.10 | 189.888 | 0.000 | 0.000 | ||
| 4546 | 2025.03.10 16:00 | modify | 1522 | 0.10 | 189.888 | 192.388 | 188.088 | ||
| 4547 | 2025.03.10 20:00 | t/p | 1510 | 0.10 | 189.253 | 193.553 | 189.253 | 120.25 | 44979.23 |
| 4548 | 2025.03.11 00:00 | t/p | 1513 | 0.10 | 189.068 | 193.368 | 189.068 | 118.44 | 45097.66 |
| 4549 | 2025.03.11 01:00 | t/p | 1501 | 0.10 | 188.962 | 193.262 | 188.962 | 118.44 | 45216.10 |
| 4550 | 2025.03.11 01:00 | t/p | 1502 | 0.10 | 188.836 | 193.136 | 188.836 | 118.43 | 45334.53 |
| 4551 | 2025.03.11 01:00 | t/p | 1503 | 0.10 | 189.009 | 193.309 | 189.009 | 118.44 | 45452.97 |
| 4552 | 2025.03.11 01:00 | t/p | 1504 | 0.10 | 188.943 | 193.243 | 188.943 | 118.44 | 45571.40 |
| 4553 | 2025.03.11 01:00 | t/p | 1507 | 0.10 | 188.840 | 193.140 | 188.840 | 118.43 | 45689.83 |
| 4554 | 2025.03.11 09:00 | sell | 1523 | 0.10 | 190.433 | 0.000 | 0.000 | ||
| 4555 | 2025.03.11 09:00 | modify | 1523 | 0.10 | 190.433 | 192.933 | 188.633 | ||
| 4556 | 2025.03.11 10:00 | sell | 1524 | 0.10 | 190.614 | 0.000 | 0.000 | ||
| 4557 | 2025.03.11 10:00 | modify | 1524 | 0.10 | 190.614 | 193.114 | 188.814 | ||
| 4558 | 2025.03.11 13:00 | close | 1524 | 0.10 | 191.318 | 193.114 | 188.814 | -47.75 | 45642.08 |
| 4559 | 2025.03.11 13:00 | close | 1523 | 0.10 | 191.318 | 192.933 | 188.633 | -60.02 | 45582.06 |
| 4560 | 2025.03.11 13:00 | close | 1522 | 0.10 | 191.318 | 192.388 | 188.088 | -98.81 | 45483.25 |
| 4561 | 2025.03.11 13:00 | close | 1521 | 0.10 | 191.318 | 192.077 | 187.777 | -119.90 | 45363.35 |
| 4562 | 2025.03.11 13:00 | close | 1520 | 0.10 | 191.318 | 192.589 | 188.289 | -85.18 | 45278.17 |
| 4563 | 2025.03.11 13:00 | close | 1519 | 0.10 | 191.318 | 192.645 | 188.345 | -81.38 | 45196.79 |
| 4564 | 2025.03.11 13:00 | close | 1514 | 0.10 | 191.318 | 192.811 | 188.511 | -70.12 | 45126.66 |
| 4565 | 2025.03.11 13:00 | close | 1509 | 0.10 | 191.318 | 192.861 | 188.561 | -68.55 | 45058.11 |
| 4566 | 2025.03.11 13:00 | close | 1506 | 0.10 | 191.318 | 193.080 | 188.780 | -53.70 | 45004.41 |
| 4567 | 2025.03.11 13:00 | close | 1500 | 0.10 | 191.318 | 192.862 | 188.562 | -68.48 | 44935.93 |
| 4568 | 2025.03.11 13:00 | close | 1499 | 0.10 | 191.318 | 193.034 | 188.734 | -56.82 | 44879.10 |
| 4569 | 2025.03.11 13:00 | close | 1498 | 0.10 | 191.318 | 192.856 | 188.556 | -70.71 | 44808.39 |
| 4570 | 2025.03.11 13:00 | close | 1497 | 0.10 | 191.318 | 192.924 | 188.624 | -66.10 | 44742.28 |
| 4571 | 2025.03.11 13:00 | close | 1496 | 0.10 | 191.318 | 192.941 | 188.641 | -64.94 | 44677.34 |
| 4572 | 2025.03.11 13:00 | close | 1495 | 0.10 | 191.318 | 193.123 | 188.823 | -52.60 | 44624.74 |
| 4573 | 2025.03.11 18:00 | buy | 1525 | 0.10 | 190.632 | 0.000 | 0.000 | ||
| 4574 | 2025.03.11 18:00 | modify | 1525 | 0.10 | 190.632 | 188.132 | 192.432 | ||
| 4575 | 2025.03.11 19:00 | buy | 1526 | 0.10 | 191.622 | 0.000 | 0.000 | ||
| 4576 | 2025.03.11 19:00 | modify | 1526 | 0.10 | 191.622 | 189.122 | 193.422 | ||
| 4577 | 2025.03.11 20:00 | buy | 1527 | 0.10 | 191.410 | 0.000 | 0.000 | ||
| 4578 | 2025.03.11 20:00 | modify | 1527 | 0.10 | 191.410 | 188.910 | 193.210 | ||
| 4579 | 2025.03.11 21:00 | buy | 1528 | 0.10 | 191.213 | 0.000 | 0.000 | ||
| 4580 | 2025.03.11 21:00 | modify | 1528 | 0.10 | 191.213 | 188.713 | 193.013 | ||
| 4581 | 2025.03.12 08:00 | buy | 1529 | 0.10 | 192.145 | 0.000 | 0.000 | ||
| 4582 | 2025.03.12 08:00 | modify | 1529 | 0.10 | 192.145 | 189.645 | 193.945 | ||
| 4583 | 2025.03.12 09:00 | buy | 1530 | 0.10 | 192.017 | 0.000 | 0.000 | ||
| 4584 | 2025.03.12 09:00 | modify | 1530 | 0.10 | 192.017 | 189.517 | 193.817 | ||
| 4585 | 2025.03.12 10:00 | buy | 1531 | 0.10 | 192.247 | 0.000 | 0.000 | ||
| 4586 | 2025.03.12 10:00 | modify | 1531 | 0.10 | 192.247 | 189.747 | 194.047 | ||
| 4587 | 2025.03.12 11:00 | t/p | 1525 | 0.10 | 192.432 | 188.132 | 192.432 | 122.83 | 44747.57 |
| 4588 | 2025.03.12 11:00 | buy | 1532 | 0.10 | 192.333 | 0.000 | 0.000 | ||
| 4589 | 2025.03.12 11:00 | modify | 1532 | 0.10 | 192.333 | 189.833 | 194.133 | ||
| 4590 | 2025.03.12 12:00 | buy | 1533 | 0.10 | 192.561 | 0.000 | 0.000 | ||
| 4591 | 2025.03.12 12:00 | modify | 1533 | 0.10 | 192.561 | 190.061 | 194.361 | ||
| 4592 | 2025.03.12 13:00 | t/p | 1528 | 0.10 | 193.013 | 188.713 | 193.013 | 122.83 | 44870.40 |
| 4593 | 2025.03.12 14:00 | buy | 1534 | 0.10 | 192.386 | 0.000 | 0.000 | ||
| 4594 | 2025.03.12 14:00 | modify | 1534 | 0.10 | 192.386 | 189.886 | 194.186 | ||
| 4595 | 2025.03.12 15:00 | buy | 1535 | 0.10 | 192.048 | 0.000 | 0.000 | ||
| 4596 | 2025.03.12 15:00 | modify | 1535 | 0.10 | 192.048 | 189.548 | 193.848 | ||
| 4597 | 2025.03.12 16:00 | buy | 1536 | 0.10 | 192.370 | 0.000 | 0.000 | ||
| 4598 | 2025.03.12 16:00 | modify | 1536 | 0.10 | 192.370 | 189.870 | 194.170 | ||
| 4599 | 2025.03.12 17:00 | buy | 1537 | 0.10 | 192.400 | 0.000 | 0.000 | ||
| 4600 | 2025.03.12 17:00 | modify | 1537 | 0.10 | 192.400 | 189.900 | 194.200 | ||
| 4601 | 2025.03.12 18:00 | buy | 1538 | 0.10 | 192.111 | 0.000 | 0.000 | ||
| 4602 | 2025.03.12 18:00 | modify | 1538 | 0.10 | 192.111 | 189.611 | 193.911 | ||
| 4603 | 2025.03.12 19:00 | buy | 1539 | 0.10 | 192.401 | 0.000 | 0.000 | ||
| 4604 | 2025.03.12 19:00 | modify | 1539 | 0.10 | 192.401 | 189.901 | 194.201 | ||
| 4605 | 2025.03.12 20:00 | buy | 1540 | 0.10 | 192.404 | 0.000 | 0.000 | ||
| 4606 | 2025.03.12 20:00 | modify | 1540 | 0.10 | 192.404 | 189.904 | 194.204 | ||
| 4607 | 2025.03.12 21:00 | buy | 1541 | 0.10 | 192.035 | 0.000 | 0.000 | ||
| 4608 | 2025.03.12 21:00 | modify | 1541 | 0.10 | 192.035 | 189.535 | 193.835 | ||
| 4609 | 2025.03.13 08:00 | buy | 1542 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 4610 | 2025.03.13 08:00 | modify | 1542 | 0.10 | 191.467 | 188.967 | 193.267 | ||
| 4611 | 2025.03.13 09:00 | buy | 1543 | 0.10 | 191.556 | 0.000 | 0.000 | ||
| 4612 | 2025.03.13 09:00 | modify | 1543 | 0.10 | 191.556 | 189.056 | 193.356 | ||
| 4613 | 2025.03.13 10:00 | buy | 1544 | 0.10 | 192.030 | 0.000 | 0.000 | ||
| 4614 | 2025.03.13 10:00 | modify | 1544 | 0.10 | 192.030 | 189.530 | 193.830 | ||
| 4615 | 2025.03.13 11:00 | buy | 1545 | 0.10 | 191.986 | 0.000 | 0.000 | ||
| 4616 | 2025.03.13 11:00 | modify | 1545 | 0.10 | 191.986 | 189.486 | 193.786 | ||
| 4617 | 2025.03.13 12:00 | buy | 1546 | 0.10 | 191.422 | 0.000 | 0.000 | ||
| 4618 | 2025.03.13 12:00 | modify | 1546 | 0.10 | 191.422 | 188.922 | 193.222 | ||
| 4619 | 2025.03.13 13:00 | close | 1533 | 0.10 | 191.664 | 190.061 | 194.361 | -58.72 | 44811.68 |
| 4620 | 2025.03.13 13:00 | buy | 1547 | 0.10 | 191.704 | 0.000 | 0.000 | ||
| 4621 | 2025.03.13 13:00 | modify | 1547 | 0.10 | 191.704 | 189.204 | 193.504 | ||
| 4622 | 2025.03.13 14:00 | close | 1540 | 0.10 | 191.598 | 189.904 | 194.204 | -52.54 | 44759.15 |
| 4623 | 2025.03.13 14:00 | buy | 1548 | 0.10 | 191.638 | 0.000 | 0.000 | ||
| 4624 | 2025.03.13 14:00 | modify | 1548 | 0.10 | 191.638 | 189.138 | 193.438 | ||
| 4625 | 2025.03.13 15:00 | close | 1539 | 0.10 | 191.599 | 189.901 | 194.201 | -52.27 | 44706.88 |
| 4626 | 2025.03.13 15:00 | buy | 1549 | 0.10 | 191.639 | 0.000 | 0.000 | ||
| 4627 | 2025.03.13 15:00 | modify | 1549 | 0.10 | 191.639 | 189.139 | 193.439 | ||
| 4628 | 2025.03.13 16:00 | close | 1537 | 0.10 | 191.175 | 189.900 | 194.200 | -80.97 | 44625.91 |
| 4629 | 2025.03.13 16:00 | buy | 1550 | 0.10 | 191.215 | 0.000 | 0.000 | ||
| 4630 | 2025.03.13 16:00 | modify | 1550 | 0.10 | 191.215 | 188.715 | 193.015 | ||
| 4631 | 2025.03.13 17:00 | close | 1534 | 0.10 | 191.069 | 189.886 | 194.186 | -87.21 | 44538.70 |
| 4632 | 2025.03.13 17:00 | buy | 1551 | 0.10 | 191.109 | 0.000 | 0.000 | ||
| 4633 | 2025.03.13 17:00 | modify | 1551 | 0.10 | 191.109 | 188.609 | 192.909 | ||
| 4634 | 2025.03.13 19:00 | close | 1536 | 0.10 | 191.346 | 189.870 | 194.170 | -67.33 | 44471.37 |
| 4635 | 2025.03.13 19:00 | buy | 1552 | 0.10 | 191.386 | 0.000 | 0.000 | ||
| 4636 | 2025.03.13 19:00 | modify | 1552 | 0.10 | 191.386 | 188.886 | 193.186 | ||
| 4637 | 2025.03.13 20:00 | close | 1532 | 0.10 | 191.177 | 189.833 | 194.133 | -76.29 | 44395.08 |
| 4638 | 2025.03.13 20:00 | buy | 1553 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 4639 | 2025.03.13 20:00 | modify | 1553 | 0.10 | 191.217 | 188.717 | 193.017 | ||
| 4640 | 2025.03.13 21:00 | close | 1531 | 0.10 | 191.298 | 189.747 | 194.047 | -62.24 | 44332.84 |
| 4641 | 2025.03.13 21:00 | buy | 1554 | 0.10 | 191.338 | 0.000 | 0.000 | ||
| 4642 | 2025.03.13 21:00 | modify | 1554 | 0.10 | 191.338 | 188.838 | 193.138 | ||
| 4643 | 2025.03.14 18:00 | close | 1529 | 0.10 | 191.901 | 189.645 | 193.945 | -13.70 | 44319.14 |
| 4644 | 2025.03.14 18:00 | buy | 1555 | 0.10 | 191.941 | 0.000 | 0.000 | ||
| 4645 | 2025.03.14 18:00 | modify | 1555 | 0.10 | 191.941 | 189.441 | 193.741 | ||
| 4646 | 2025.03.14 19:00 | close | 1538 | 0.10 | 192.074 | 189.611 | 193.911 | 0.34 | 44319.49 |
| 4647 | 2025.03.14 19:00 | buy | 1556 | 0.10 | 192.114 | 0.000 | 0.000 | ||
| 4648 | 2025.03.14 19:00 | modify | 1556 | 0.10 | 192.114 | 189.614 | 193.914 | ||
| 4649 | 2025.03.14 20:00 | close | 1556 | 0.10 | 192.268 | 189.614 | 193.914 | 10.45 | 44329.94 |
| 4650 | 2025.03.14 20:00 | buy | 1557 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 4651 | 2025.03.14 20:00 | modify | 1557 | 0.10 | 192.308 | 189.808 | 194.108 | ||
| 4652 | 2025.03.16 21:00 | close | 1557 | 0.10 | 192.216 | 189.808 | 194.108 | -6.24 | 44323.70 |
| 4653 | 2025.03.16 21:00 | buy | 1558 | 0.10 | 192.256 | 0.000 | 0.000 | ||
| 4654 | 2025.03.16 21:00 | modify | 1558 | 0.10 | 192.256 | 189.756 | 194.056 | ||
| 4655 | 2025.03.17 08:00 | close | 1558 | 0.10 | 192.533 | 189.756 | 194.056 | 19.51 | 44343.21 |
| 4656 | 2025.03.17 08:00 | buy | 1559 | 0.10 | 192.573 | 0.000 | 0.000 | ||
| 4657 | 2025.03.17 08:00 | modify | 1559 | 0.10 | 192.573 | 190.073 | 194.373 | ||
| 4658 | 2025.03.17 09:00 | close | 1559 | 0.10 | 192.741 | 190.073 | 194.373 | 11.40 | 44354.61 |
| 4659 | 2025.03.17 09:00 | buy | 1560 | 0.10 | 192.781 | 0.000 | 0.000 | ||
| 4660 | 2025.03.17 09:00 | modify | 1560 | 0.10 | 192.781 | 190.281 | 194.581 | ||
| 4661 | 2025.03.17 10:00 | close | 1560 | 0.10 | 192.558 | 190.281 | 194.581 | -15.13 | 44339.48 |
| 4662 | 2025.03.17 10:00 | buy | 1561 | 0.10 | 192.598 | 0.000 | 0.000 | ||
| 4663 | 2025.03.17 10:00 | modify | 1561 | 0.10 | 192.598 | 190.098 | 194.398 | ||
| 4664 | 2025.03.17 11:00 | close | 1561 | 0.10 | 192.620 | 190.098 | 194.398 | 1.49 | 44340.97 |
| 4665 | 2025.03.17 11:00 | buy | 1562 | 0.10 | 192.660 | 0.000 | 0.000 | ||
| 4666 | 2025.03.17 11:00 | modify | 1562 | 0.10 | 192.660 | 190.160 | 194.460 | ||
| 4667 | 2025.03.17 12:00 | close | 1562 | 0.10 | 192.557 | 190.160 | 194.460 | -6.99 | 44333.98 |
| 4668 | 2025.03.17 12:00 | buy | 1563 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 4669 | 2025.03.17 12:00 | modify | 1563 | 0.10 | 192.597 | 190.097 | 194.397 | ||
| 4670 | 2025.03.17 13:00 | t/p | 1550 | 0.10 | 193.015 | 188.715 | 193.015 | 123.55 | 44457.53 |
| 4671 | 2025.03.17 13:00 | t/p | 1551 | 0.10 | 192.909 | 188.609 | 192.909 | 123.55 | 44581.08 |
| 4672 | 2025.03.17 13:00 | t/p | 1553 | 0.10 | 193.017 | 188.717 | 193.017 | 123.55 | 44704.62 |
| 4673 | 2025.03.17 13:00 | t/p | 1554 | 0.10 | 193.138 | 188.838 | 193.138 | 123.55 | 44828.17 |
| 4674 | 2025.03.17 13:00 | buy | 1564 | 0.10 | 193.084 | 0.000 | 0.000 | ||
| 4675 | 2025.03.17 13:00 | modify | 1564 | 0.10 | 193.084 | 190.584 | 194.884 | ||
| 4676 | 2025.03.17 14:00 | t/p | 1526 | 0.10 | 193.422 | 189.122 | 193.422 | 126.40 | 44954.57 |
| 4677 | 2025.03.17 14:00 | t/p | 1527 | 0.10 | 193.210 | 188.910 | 193.210 | 126.40 | 45080.97 |
| 4678 | 2025.03.17 14:00 | t/p | 1542 | 0.10 | 193.267 | 188.967 | 193.267 | 123.55 | 45204.52 |
| 4679 | 2025.03.17 14:00 | t/p | 1543 | 0.10 | 193.356 | 189.056 | 193.356 | 123.55 | 45328.07 |
| 4680 | 2025.03.17 14:00 | t/p | 1546 | 0.10 | 193.222 | 188.922 | 193.222 | 123.55 | 45451.62 |
| 4681 | 2025.03.17 14:00 | t/p | 1548 | 0.10 | 193.438 | 189.138 | 193.438 | 123.54 | 45575.15 |
| 4682 | 2025.03.17 14:00 | t/p | 1549 | 0.10 | 193.439 | 189.139 | 193.439 | 123.55 | 45698.70 |
| 4683 | 2025.03.17 14:00 | t/p | 1552 | 0.10 | 193.186 | 188.886 | 193.186 | 123.55 | 45822.25 |
| 4684 | 2025.03.17 14:00 | buy | 1565 | 0.10 | 193.203 | 0.000 | 0.000 | ||
| 4685 | 2025.03.17 14:00 | modify | 1565 | 0.10 | 193.203 | 190.703 | 195.003 | ||
| 4686 | 2025.03.17 15:00 | buy | 1566 | 0.10 | 192.945 | 0.000 | 0.000 | ||
| 4687 | 2025.03.17 15:00 | modify | 1566 | 0.10 | 192.945 | 190.445 | 194.745 | ||
| 4688 | 2025.03.17 16:00 | buy | 1567 | 0.10 | 192.932 | 0.000 | 0.000 | ||
| 4689 | 2025.03.17 16:00 | modify | 1567 | 0.10 | 192.932 | 190.432 | 194.732 | ||
| 4690 | 2025.03.17 17:00 | buy | 1568 | 0.10 | 193.248 | 0.000 | 0.000 | ||
| 4691 | 2025.03.17 17:00 | modify | 1568 | 0.10 | 193.248 | 190.748 | 195.048 | ||
| 4692 | 2025.03.17 18:00 | t/p | 1547 | 0.10 | 193.504 | 189.204 | 193.504 | 123.55 | 45945.79 |
| 4693 | 2025.03.17 18:00 | buy | 1569 | 0.10 | 193.589 | 0.000 | 0.000 | ||
| 4694 | 2025.03.17 18:00 | modify | 1569 | 0.10 | 193.589 | 191.089 | 195.389 | ||
| 4695 | 2025.03.17 19:00 | t/p | 1530 | 0.10 | 193.817 | 189.517 | 193.817 | 125.69 | 46071.48 |
| 4696 | 2025.03.17 19:00 | t/p | 1535 | 0.10 | 193.848 | 189.548 | 193.848 | 125.69 | 46197.17 |
| 4697 | 2025.03.17 19:00 | t/p | 1541 | 0.10 | 193.835 | 189.535 | 193.835 | 125.69 | 46322.86 |
| 4698 | 2025.03.17 19:00 | t/p | 1544 | 0.10 | 193.830 | 189.530 | 193.830 | 123.55 | 46446.41 |
| 4699 | 2025.03.17 19:00 | t/p | 1545 | 0.10 | 193.786 | 189.486 | 193.786 | 123.54 | 46569.94 |
| 4700 | 2025.03.17 19:00 | t/p | 1555 | 0.10 | 193.741 | 189.441 | 193.741 | 122.83 | 46692.78 |
| 4701 | 2025.03.17 20:00 | buy | 1570 | 0.10 | 193.812 | 0.000 | 0.000 | ||
| 4702 | 2025.03.17 20:00 | modify | 1570 | 0.10 | 193.812 | 191.312 | 195.612 | ||
| 4703 | 2025.03.17 21:00 | buy | 1571 | 0.10 | 193.851 | 0.000 | 0.000 | ||
| 4704 | 2025.03.17 21:00 | modify | 1571 | 0.10 | 193.851 | 191.351 | 195.651 | ||
| 4705 | 2025.03.18 07:00 | t/p | 1563 | 0.10 | 194.397 | 190.097 | 194.397 | 122.83 | 46815.61 |
| 4706 | 2025.03.18 09:00 | t/p | 1564 | 0.10 | 194.884 | 190.584 | 194.884 | 122.83 | 46938.44 |
| 4707 | 2025.03.18 09:00 | t/p | 1566 | 0.10 | 194.745 | 190.445 | 194.745 | 122.83 | 47061.28 |
| 4708 | 2025.03.18 09:00 | t/p | 1567 | 0.10 | 194.732 | 190.432 | 194.732 | 122.83 | 47184.11 |
| 4709 | 2025.03.18 14:00 | buy | 1572 | 0.10 | 194.017 | 0.000 | 0.000 | ||
| 4710 | 2025.03.18 14:00 | modify | 1572 | 0.10 | 194.017 | 191.517 | 195.817 | ||
| 4711 | 2025.03.18 15:00 | buy | 1573 | 0.10 | 194.141 | 0.000 | 0.000 | ||
| 4712 | 2025.03.18 15:00 | modify | 1573 | 0.10 | 194.141 | 191.641 | 195.941 | ||
| 4713 | 2025.03.18 16:00 | buy | 1574 | 0.10 | 194.143 | 0.000 | 0.000 | ||
| 4714 | 2025.03.18 16:00 | modify | 1574 | 0.10 | 194.143 | 191.643 | 195.943 | ||
| 4715 | 2025.03.18 17:00 | buy | 1575 | 0.10 | 194.261 | 0.000 | 0.000 | ||
| 4716 | 2025.03.18 17:00 | modify | 1575 | 0.10 | 194.261 | 191.761 | 196.061 | ||
| 4717 | 2025.03.18 18:00 | buy | 1576 | 0.10 | 194.137 | 0.000 | 0.000 | ||
| 4718 | 2025.03.18 18:00 | modify | 1576 | 0.10 | 194.137 | 191.637 | 195.937 | ||
| 4719 | 2025.03.18 19:00 | buy | 1577 | 0.10 | 194.113 | 0.000 | 0.000 | ||
| 4720 | 2025.03.18 19:00 | modify | 1577 | 0.10 | 194.113 | 191.613 | 195.913 | ||
| 4721 | 2025.03.18 20:00 | buy | 1578 | 0.10 | 194.187 | 0.000 | 0.000 | ||
| 4722 | 2025.03.18 20:00 | modify | 1578 | 0.10 | 194.187 | 191.687 | 195.987 | ||
| 4723 | 2025.03.18 21:00 | buy | 1579 | 0.10 | 194.055 | 0.000 | 0.000 | ||
| 4724 | 2025.03.18 21:00 | modify | 1579 | 0.10 | 194.055 | 191.555 | 195.855 | ||
| 4725 | 2025.03.19 08:00 | buy | 1580 | 0.10 | 193.665 | 0.000 | 0.000 | ||
| 4726 | 2025.03.19 08:00 | modify | 1580 | 0.10 | 193.665 | 191.165 | 195.465 | ||
| 4727 | 2025.03.19 09:00 | buy | 1581 | 0.10 | 194.158 | 0.000 | 0.000 | ||
| 4728 | 2025.03.19 09:00 | modify | 1581 | 0.10 | 194.158 | 191.658 | 195.958 | ||
| 4729 | 2025.03.19 10:00 | buy | 1582 | 0.10 | 194.303 | 0.000 | 0.000 | ||
| 4730 | 2025.03.19 10:00 | modify | 1582 | 0.10 | 194.303 | 191.803 | 196.103 | ||
| 4731 | 2025.03.19 11:00 | buy | 1583 | 0.10 | 194.223 | 0.000 | 0.000 | ||
| 4732 | 2025.03.19 11:00 | modify | 1583 | 0.10 | 194.223 | 191.723 | 196.023 | ||
| 4733 | 2025.03.19 12:00 | buy | 1584 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 4734 | 2025.03.19 12:00 | modify | 1584 | 0.10 | 194.465 | 191.965 | 196.265 | ||
| 4735 | 2025.03.19 13:00 | buy | 1585 | 0.10 | 194.257 | 0.000 | 0.000 | ||
| 4736 | 2025.03.19 13:00 | modify | 1585 | 0.10 | 194.257 | 191.757 | 196.057 | ||
| 4737 | 2025.03.19 14:00 | buy | 1586 | 0.10 | 194.624 | 0.000 | 0.000 | ||
| 4738 | 2025.03.19 14:00 | modify | 1586 | 0.10 | 194.624 | 192.124 | 196.424 | ||
| 4739 | 2025.03.19 15:00 | close | 1586 | 0.10 | 194.337 | 192.124 | 196.424 | -19.47 | 47164.64 |
| 4740 | 2025.03.19 15:00 | buy | 1587 | 0.10 | 194.377 | 0.000 | 0.000 | ||
| 4741 | 2025.03.19 15:00 | modify | 1587 | 0.10 | 194.377 | 191.877 | 196.177 | ||
| 4742 | 2025.03.19 16:00 | close | 1584 | 0.10 | 194.534 | 191.965 | 196.265 | 4.68 | 47169.32 |
| 4743 | 2025.03.19 16:00 | buy | 1588 | 0.10 | 194.574 | 0.000 | 0.000 | ||
| 4744 | 2025.03.19 16:00 | modify | 1588 | 0.10 | 194.574 | 192.074 | 196.374 | ||
| 4745 | 2025.03.19 17:00 | close | 1588 | 0.10 | 194.530 | 192.074 | 196.374 | -2.99 | 47166.33 |
| 4746 | 2025.03.19 17:00 | buy | 1589 | 0.10 | 194.570 | 0.000 | 0.000 | ||
| 4747 | 2025.03.19 17:00 | modify | 1589 | 0.10 | 194.570 | 192.070 | 196.370 | ||
| 4748 | 2025.03.19 18:00 | close | 1589 | 0.10 | 194.299 | 192.070 | 196.370 | -18.38 | 47147.95 |
| 4749 | 2025.03.19 18:00 | buy | 1590 | 0.10 | 194.339 | 0.000 | 0.000 | ||
| 4750 | 2025.03.19 18:00 | modify | 1590 | 0.10 | 194.339 | 191.839 | 196.139 | ||
| 4751 | 2025.03.19 19:00 | close | 1587 | 0.10 | 193.577 | 191.877 | 196.177 | -54.27 | 47093.68 |
| 4752 | 2025.03.19 19:00 | buy | 1591 | 0.10 | 193.617 | 0.000 | 0.000 | ||
| 4753 | 2025.03.19 19:00 | modify | 1591 | 0.10 | 193.617 | 191.117 | 195.417 | ||
| 4754 | 2025.03.19 20:00 | close | 1590 | 0.10 | 193.458 | 191.839 | 196.139 | -59.77 | 47033.91 |
| 4755 | 2025.03.19 20:00 | buy | 1592 | 0.10 | 193.498 | 0.000 | 0.000 | ||
| 4756 | 2025.03.19 20:00 | modify | 1592 | 0.10 | 193.498 | 190.998 | 195.298 | ||
| 4757 | 2025.03.19 21:00 | close | 1582 | 0.10 | 193.315 | 191.803 | 196.103 | -67.03 | 46966.88 |
| 4758 | 2025.03.19 21:00 | buy | 1593 | 0.10 | 193.355 | 0.000 | 0.000 | ||
| 4759 | 2025.03.19 21:00 | modify | 1593 | 0.10 | 193.355 | 190.855 | 195.155 | ||
| 4760 | 2025.03.20 16:00 | close | 1585 | 0.10 | 193.092 | 191.757 | 196.057 | -76.90 | 46889.98 |
| 4761 | 2025.03.20 16:00 | buy | 1594 | 0.10 | 193.132 | 0.000 | 0.000 | ||
| 4762 | 2025.03.20 16:00 | modify | 1594 | 0.10 | 193.132 | 190.632 | 194.932 | ||
| 4763 | 2025.03.20 17:00 | close | 1575 | 0.10 | 192.853 | 191.761 | 196.061 | -92.67 | 46797.32 |
| 4764 | 2025.03.20 17:00 | buy | 1595 | 0.10 | 192.893 | 0.000 | 0.000 | ||
| 4765 | 2025.03.20 17:00 | modify | 1595 | 0.10 | 192.893 | 190.393 | 194.693 | ||
| 4766 | 2025.03.20 18:00 | close | 1583 | 0.10 | 192.818 | 191.723 | 196.023 | -93.18 | 46704.14 |
| 4767 | 2025.03.20 18:00 | buy | 1596 | 0.10 | 192.858 | 0.000 | 0.000 | ||
| 4768 | 2025.03.20 18:00 | modify | 1596 | 0.10 | 192.858 | 190.358 | 194.658 | ||
| 4769 | 2025.03.20 19:00 | close | 1578 | 0.10 | 192.846 | 191.687 | 195.987 | -88.13 | 46616.01 |
| 4770 | 2025.03.20 19:00 | buy | 1597 | 0.10 | 192.886 | 0.000 | 0.000 | ||
| 4771 | 2025.03.20 19:00 | modify | 1597 | 0.10 | 192.886 | 190.386 | 194.686 | ||
| 4772 | 2025.03.20 20:00 | close | 1581 | 0.10 | 192.909 | 191.658 | 195.958 | -82.59 | 46533.42 |
| 4773 | 2025.03.20 20:00 | buy | 1598 | 0.10 | 192.949 | 0.000 | 0.000 | ||
| 4774 | 2025.03.20 20:00 | modify | 1598 | 0.10 | 192.949 | 190.449 | 194.749 | ||
| 4775 | 2025.03.20 21:00 | close | 1574 | 0.10 | 192.865 | 191.643 | 195.943 | -83.85 | 46449.58 |
| 4776 | 2025.03.20 21:00 | buy | 1599 | 0.10 | 192.905 | 0.000 | 0.000 | ||
| 4777 | 2025.03.20 21:00 | modify | 1599 | 0.10 | 192.905 | 190.405 | 194.705 | ||
| 4778 | 2025.03.21 08:00 | close | 1573 | 0.10 | 193.130 | 191.641 | 195.941 | -65.02 | 46384.55 |
| 4779 | 2025.03.21 08:00 | buy | 1600 | 0.10 | 193.170 | 0.000 | 0.000 | ||
| 4780 | 2025.03.21 08:00 | modify | 1600 | 0.10 | 193.170 | 190.670 | 194.970 | ||
| 4781 | 2025.03.21 09:00 | close | 1576 | 0.10 | 193.441 | 191.637 | 195.937 | -43.65 | 46340.90 |
| 4782 | 2025.03.21 09:00 | buy | 1601 | 0.10 | 193.481 | 0.000 | 0.000 | ||
| 4783 | 2025.03.21 09:00 | modify | 1601 | 0.10 | 193.481 | 190.981 | 195.281 | ||
| 4784 | 2025.03.21 10:00 | close | 1577 | 0.10 | 193.197 | 191.613 | 195.913 | -58.58 | 46282.32 |
| 4785 | 2025.03.21 10:00 | buy | 1602 | 0.10 | 193.237 | 0.000 | 0.000 | ||
| 4786 | 2025.03.21 10:00 | modify | 1602 | 0.10 | 193.237 | 190.737 | 195.037 | ||
| 4787 | 2025.03.21 11:00 | close | 1579 | 0.10 | 193.115 | 191.555 | 195.855 | -60.20 | 46222.12 |
| 4788 | 2025.03.21 11:00 | buy | 1603 | 0.10 | 193.155 | 0.000 | 0.000 | ||
| 4789 | 2025.03.21 11:00 | modify | 1603 | 0.10 | 193.155 | 190.655 | 194.955 | ||
| 4790 | 2025.03.21 12:00 | close | 1572 | 0.10 | 192.736 | 191.517 | 195.817 | -83.34 | 46138.78 |
| 4791 | 2025.03.21 12:00 | buy | 1604 | 0.10 | 192.776 | 0.000 | 0.000 | ||
| 4792 | 2025.03.21 12:00 | modify | 1604 | 0.10 | 192.776 | 190.276 | 194.576 | ||
| 4793 | 2025.03.21 13:00 | close | 1571 | 0.10 | 192.323 | 191.351 | 195.651 | -99.38 | 46039.40 |
| 4794 | 2025.03.21 13:00 | buy | 1605 | 0.10 | 192.363 | 0.000 | 0.000 | ||
| 4795 | 2025.03.21 13:00 | modify | 1605 | 0.10 | 192.363 | 189.863 | 194.163 | ||
| 4796 | 2025.03.21 14:00 | close | 1570 | 0.10 | 192.590 | 191.312 | 195.612 | -78.63 | 45960.77 |
| 4797 | 2025.03.21 14:00 | buy | 1606 | 0.10 | 192.630 | 0.000 | 0.000 | ||
| 4798 | 2025.03.21 14:00 | modify | 1606 | 0.10 | 192.630 | 190.130 | 194.430 | ||
| 4799 | 2025.03.21 15:00 | close | 1580 | 0.10 | 192.545 | 191.165 | 195.465 | -73.14 | 45887.63 |
| 4800 | 2025.03.21 15:00 | buy | 1607 | 0.10 | 192.585 | 0.000 | 0.000 | ||
| 4801 | 2025.03.21 15:00 | modify | 1607 | 0.10 | 192.585 | 190.085 | 194.385 | ||
| 4802 | 2025.03.21 16:00 | close | 1591 | 0.10 | 192.087 | 191.117 | 195.417 | -100.95 | 45786.69 |
| 4803 | 2025.03.21 16:00 | buy | 1608 | 0.10 | 192.127 | 0.000 | 0.000 | ||
| 4804 | 2025.03.21 16:00 | modify | 1608 | 0.10 | 192.127 | 189.627 | 193.927 | ||
| 4805 | 2025.03.21 17:00 | close | 1569 | 0.10 | 192.817 | 191.089 | 195.389 | -48.10 | 45738.59 |
| 4806 | 2025.03.21 17:00 | buy | 1609 | 0.10 | 192.857 | 0.000 | 0.000 | ||
| 4807 | 2025.03.21 17:00 | modify | 1609 | 0.10 | 192.857 | 190.357 | 194.657 | ||
| 4808 | 2025.03.21 18:00 | close | 1601 | 0.10 | 192.831 | 190.981 | 195.281 | -44.10 | 45694.49 |
| 4809 | 2025.03.21 18:00 | buy | 1610 | 0.10 | 192.871 | 0.000 | 0.000 | ||
| 4810 | 2025.03.21 18:00 | modify | 1610 | 0.10 | 192.871 | 190.371 | 194.671 | ||
| 4811 | 2025.03.21 19:00 | close | 1592 | 0.10 | 192.880 | 190.998 | 195.298 | -39.08 | 45655.41 |
| 4812 | 2025.03.21 19:00 | buy | 1611 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 4813 | 2025.03.21 19:00 | modify | 1611 | 0.10 | 192.920 | 190.420 | 194.720 | ||
| 4814 | 2025.03.21 20:00 | close | 1593 | 0.10 | 192.920 | 190.855 | 195.155 | -26.66 | 45628.76 |
| 4815 | 2025.03.21 20:00 | buy | 1612 | 0.10 | 192.960 | 0.000 | 0.000 | ||
| 4816 | 2025.03.21 20:00 | modify | 1612 | 0.10 | 192.960 | 190.460 | 194.760 | ||
| 4817 | 2025.03.23 21:00 | close | 1602 | 0.10 | 192.577 | 190.737 | 195.037 | -44.78 | 45583.98 |
| 4818 | 2025.03.23 21:00 | buy | 1613 | 0.10 | 192.617 | 0.000 | 0.000 | ||
| 4819 | 2025.03.23 21:00 | modify | 1613 | 0.10 | 192.617 | 190.117 | 194.417 | ||
| 4820 | 2025.03.24 08:00 | t/p | 1608 | 0.10 | 193.927 | 189.627 | 193.927 | 122.83 | 45706.81 |
| 4821 | 2025.03.24 08:00 | buy | 1614 | 0.10 | 193.792 | 0.000 | 0.000 | ||
| 4822 | 2025.03.24 08:00 | modify | 1614 | 0.10 | 193.792 | 191.292 | 195.592 | ||
| 4823 | 2025.03.24 09:00 | close | 1614 | 0.10 | 193.802 | 191.292 | 195.592 | 0.68 | 45707.49 |
| 4824 | 2025.03.24 09:00 | buy | 1615 | 0.10 | 193.842 | 0.000 | 0.000 | ||
| 4825 | 2025.03.24 09:00 | modify | 1615 | 0.10 | 193.842 | 191.342 | 195.642 | ||
| 4826 | 2025.03.24 10:00 | close | 1615 | 0.10 | 193.850 | 191.342 | 195.642 | 0.55 | 45708.04 |
| 4827 | 2025.03.24 10:00 | buy | 1616 | 0.10 | 193.890 | 0.000 | 0.000 | ||
| 4828 | 2025.03.24 10:00 | modify | 1616 | 0.10 | 193.890 | 191.390 | 195.690 | ||
| 4829 | 2025.03.24 11:00 | close | 1616 | 0.10 | 193.971 | 191.390 | 195.690 | 5.50 | 45713.54 |
| 4830 | 2025.03.24 11:00 | buy | 1617 | 0.10 | 194.011 | 0.000 | 0.000 | ||
| 4831 | 2025.03.24 11:00 | modify | 1617 | 0.10 | 194.011 | 191.511 | 195.811 | ||
| 4832 | 2025.03.24 12:00 | close | 1617 | 0.10 | 193.841 | 191.511 | 195.811 | -11.53 | 45702.01 |
| 4833 | 2025.03.24 12:00 | buy | 1618 | 0.10 | 193.881 | 0.000 | 0.000 | ||
| 4834 | 2025.03.24 12:00 | modify | 1618 | 0.10 | 193.881 | 191.381 | 195.681 | ||
| 4835 | 2025.03.24 13:00 | close | 1618 | 0.10 | 193.925 | 191.381 | 195.681 | 2.98 | 45704.99 |
| 4836 | 2025.03.24 13:00 | buy | 1619 | 0.10 | 193.965 | 0.000 | 0.000 | ||
| 4837 | 2025.03.24 13:00 | modify | 1619 | 0.10 | 193.965 | 191.465 | 195.765 | ||
| 4838 | 2025.03.24 14:00 | close | 1619 | 0.10 | 194.076 | 191.465 | 195.765 | 7.53 | 45712.52 |
| 4839 | 2025.03.24 14:00 | buy | 1620 | 0.10 | 194.116 | 0.000 | 0.000 | ||
| 4840 | 2025.03.24 14:00 | modify | 1620 | 0.10 | 194.116 | 191.616 | 195.916 | ||
| 4841 | 2025.03.24 15:00 | t/p | 1605 | 0.10 | 194.163 | 189.863 | 194.163 | 122.83 | 45835.36 |
| 4842 | 2025.03.24 15:00 | t/p | 1606 | 0.10 | 194.430 | 190.130 | 194.430 | 122.83 | 45958.19 |
| 4843 | 2025.03.24 15:00 | t/p | 1607 | 0.10 | 194.385 | 190.085 | 194.385 | 122.83 | 46081.02 |
| 4844 | 2025.03.24 15:00 | t/p | 1613 | 0.10 | 194.417 | 190.117 | 194.417 | 122.82 | 46203.85 |
| 4845 | 2025.03.24 16:00 | t/p | 1596 | 0.10 | 194.658 | 190.358 | 194.658 | 123.54 | 46327.38 |
| 4846 | 2025.03.24 16:00 | t/p | 1604 | 0.10 | 194.576 | 190.276 | 194.576 | 122.83 | 46450.22 |
| 4847 | 2025.03.24 16:00 | t/p | 1609 | 0.10 | 194.657 | 190.357 | 194.657 | 122.83 | 46573.05 |
| 4848 | 2025.03.24 16:00 | t/p | 1610 | 0.10 | 194.671 | 190.371 | 194.671 | 122.83 | 46695.88 |
| 4849 | 2025.03.24 17:00 | t/p | 1595 | 0.10 | 194.693 | 190.393 | 194.693 | 123.55 | 46819.43 |
| 4850 | 2025.03.24 17:00 | t/p | 1597 | 0.10 | 194.686 | 190.386 | 194.686 | 123.54 | 46942.97 |
| 4851 | 2025.03.24 17:00 | t/p | 1599 | 0.10 | 194.705 | 190.405 | 194.705 | 123.55 | 47066.52 |
| 4852 | 2025.03.24 17:00 | t/p | 1611 | 0.10 | 194.720 | 190.420 | 194.720 | 122.83 | 47189.35 |
| 4853 | 2025.03.24 17:00 | buy | 1621 | 0.10 | 194.326 | 0.000 | 0.000 | ||
| 4854 | 2025.03.24 17:00 | modify | 1621 | 0.10 | 194.326 | 191.826 | 196.126 | ||
| 4855 | 2025.03.24 18:00 | buy | 1622 | 0.10 | 194.473 | 0.000 | 0.000 | ||
| 4856 | 2025.03.24 18:00 | modify | 1622 | 0.10 | 194.473 | 191.973 | 196.273 | ||
| 4857 | 2025.03.24 19:00 | buy | 1623 | 0.10 | 194.645 | 0.000 | 0.000 | ||
| 4858 | 2025.03.24 19:00 | modify | 1623 | 0.10 | 194.645 | 192.145 | 196.445 | ||
| 4859 | 2025.03.24 20:00 | buy | 1624 | 0.10 | 194.683 | 0.000 | 0.000 | ||
| 4860 | 2025.03.24 20:00 | modify | 1624 | 0.10 | 194.683 | 192.183 | 196.483 | ||
| 4861 | 2025.03.24 21:00 | t/p | 1598 | 0.10 | 194.749 | 190.449 | 194.749 | 123.55 | 47312.90 |
| 4862 | 2025.03.24 21:00 | t/p | 1612 | 0.10 | 194.760 | 190.460 | 194.760 | 122.82 | 47435.72 |
| 4863 | 2025.03.24 21:00 | buy | 1625 | 0.10 | 194.748 | 0.000 | 0.000 | ||
| 4864 | 2025.03.24 21:00 | modify | 1625 | 0.10 | 194.748 | 192.248 | 196.548 | ||
| 4865 | 2025.03.25 01:00 | t/p | 1594 | 0.10 | 194.932 | 190.632 | 194.932 | 124.26 | 47559.98 |
| 4866 | 2025.03.25 01:00 | t/p | 1600 | 0.10 | 194.970 | 190.670 | 194.970 | 123.55 | 47683.53 |
| 4867 | 2025.03.25 01:00 | t/p | 1603 | 0.10 | 194.955 | 190.655 | 194.955 | 123.54 | 47807.06 |
| 4868 | 2025.03.25 08:00 | buy | 1626 | 0.10 | 194.558 | 0.000 | 0.000 | ||
| 4869 | 2025.03.25 08:00 | modify | 1626 | 0.10 | 194.558 | 192.058 | 196.358 | ||
| 4870 | 2025.03.25 09:00 | buy | 1627 | 0.10 | 194.525 | 0.000 | 0.000 | ||
| 4871 | 2025.03.25 09:00 | modify | 1627 | 0.10 | 194.525 | 192.025 | 196.325 | ||
| 4872 | 2025.03.25 10:00 | buy | 1628 | 0.10 | 194.630 | 0.000 | 0.000 | ||
| 4873 | 2025.03.25 10:00 | modify | 1628 | 0.10 | 194.630 | 192.130 | 196.430 | ||
| 4874 | 2025.03.25 11:00 | buy | 1629 | 0.10 | 194.565 | 0.000 | 0.000 | ||
| 4875 | 2025.03.25 11:00 | modify | 1629 | 0.10 | 194.565 | 192.065 | 196.365 | ||
| 4876 | 2025.03.25 12:00 | buy | 1630 | 0.10 | 194.402 | 0.000 | 0.000 | ||
| 4877 | 2025.03.25 12:00 | modify | 1630 | 0.10 | 194.402 | 191.902 | 196.202 | ||
| 4878 | 2025.03.25 13:00 | buy | 1631 | 0.10 | 194.316 | 0.000 | 0.000 | ||
| 4879 | 2025.03.25 13:00 | modify | 1631 | 0.10 | 194.316 | 191.816 | 196.116 | ||
| 4880 | 2025.03.25 14:00 | buy | 1632 | 0.10 | 193.925 | 0.000 | 0.000 | ||
| 4881 | 2025.03.25 14:00 | modify | 1632 | 0.10 | 193.925 | 191.425 | 195.725 | ||
| 4882 | 2025.03.25 15:00 | buy | 1633 | 0.10 | 193.894 | 0.000 | 0.000 | ||
| 4883 | 2025.03.25 15:00 | modify | 1633 | 0.10 | 193.894 | 191.394 | 195.694 | ||
| 4884 | 2025.03.25 16:00 | buy | 1634 | 0.10 | 193.946 | 0.000 | 0.000 | ||
| 4885 | 2025.03.25 16:00 | modify | 1634 | 0.10 | 193.946 | 191.446 | 195.746 | ||
| 4886 | 2025.03.25 17:00 | buy | 1635 | 0.10 | 194.102 | 0.000 | 0.000 | ||
| 4887 | 2025.03.25 17:00 | modify | 1635 | 0.10 | 194.102 | 191.602 | 195.902 | ||
| 4888 | 2025.03.25 18:00 | buy | 1636 | 0.10 | 194.085 | 0.000 | 0.000 | ||
| 4889 | 2025.03.25 18:00 | modify | 1636 | 0.10 | 194.085 | 191.585 | 195.885 | ||
| 4890 | 2025.03.25 19:00 | buy | 1637 | 0.10 | 194.019 | 0.000 | 0.000 | ||
| 4891 | 2025.03.25 19:00 | modify | 1637 | 0.10 | 194.019 | 191.519 | 195.819 | ||
| 4892 | 2025.03.25 20:00 | close | 1625 | 0.10 | 194.013 | 192.248 | 196.548 | -49.15 | 47757.92 |
| 4893 | 2025.03.25 20:00 | buy | 1638 | 0.10 | 194.053 | 0.000 | 0.000 | ||
| 4894 | 2025.03.25 20:00 | modify | 1638 | 0.10 | 194.053 | 191.553 | 195.853 | ||
| 4895 | 2025.03.25 21:00 | close | 1624 | 0.10 | 194.007 | 192.183 | 196.483 | -45.15 | 47712.77 |
| 4896 | 2025.03.25 21:00 | buy | 1639 | 0.10 | 194.047 | 0.000 | 0.000 | ||
| 4897 | 2025.03.25 21:00 | modify | 1639 | 0.10 | 194.047 | 191.547 | 195.847 | ||
| 4898 | 2025.03.26 08:00 | close | 1623 | 0.10 | 194.169 | 192.145 | 196.445 | -30.86 | 47681.91 |
| 4899 | 2025.03.26 08:00 | buy | 1640 | 0.10 | 194.209 | 0.000 | 0.000 | ||
| 4900 | 2025.03.26 08:00 | modify | 1640 | 0.10 | 194.209 | 191.709 | 196.009 | ||
| 4901 | 2025.03.26 09:00 | close | 1628 | 0.10 | 193.758 | 192.130 | 196.430 | -58.44 | 47623.47 |
| 4902 | 2025.03.26 09:00 | buy | 1641 | 0.10 | 193.798 | 0.000 | 0.000 | ||
| 4903 | 2025.03.26 09:00 | modify | 1641 | 0.10 | 193.798 | 191.298 | 195.598 | ||
| 4904 | 2025.03.26 10:00 | close | 1629 | 0.10 | 193.780 | 192.065 | 196.365 | -52.55 | 47570.93 |
| 4905 | 2025.03.26 10:00 | buy | 1642 | 0.10 | 193.820 | 0.000 | 0.000 | ||
| 4906 | 2025.03.26 10:00 | modify | 1642 | 0.10 | 193.820 | 191.320 | 195.620 | ||
| 4907 | 2025.03.26 11:00 | close | 1626 | 0.10 | 193.841 | 192.058 | 196.358 | -47.93 | 47523.00 |
| 4908 | 2025.03.26 11:00 | buy | 1643 | 0.10 | 193.881 | 0.000 | 0.000 | ||
| 4909 | 2025.03.26 11:00 | modify | 1643 | 0.10 | 193.881 | 191.381 | 195.681 | ||
| 4910 | 2025.03.26 12:00 | close | 1627 | 0.10 | 193.714 | 192.025 | 196.325 | -54.31 | 47468.69 |
| 4911 | 2025.03.26 12:00 | buy | 1644 | 0.10 | 193.754 | 0.000 | 0.000 | ||
| 4912 | 2025.03.26 12:00 | modify | 1644 | 0.10 | 193.754 | 191.254 | 195.554 | ||
| 4913 | 2025.03.26 13:00 | close | 1622 | 0.10 | 193.898 | 191.973 | 196.273 | -37.58 | 47431.11 |
| 4914 | 2025.03.26 13:00 | buy | 1645 | 0.10 | 193.938 | 0.000 | 0.000 | ||
| 4915 | 2025.03.26 13:00 | modify | 1645 | 0.10 | 193.938 | 191.438 | 195.738 | ||
| 4916 | 2025.03.26 14:00 | close | 1630 | 0.10 | 193.755 | 191.902 | 196.202 | -43.19 | 47387.92 |
| 4917 | 2025.03.26 14:00 | buy | 1646 | 0.10 | 193.795 | 0.000 | 0.000 | ||
| 4918 | 2025.03.26 14:00 | modify | 1646 | 0.10 | 193.795 | 191.295 | 195.595 | ||
| 4919 | 2025.03.26 15:00 | close | 1631 | 0.10 | 194.170 | 191.816 | 196.116 | -9.19 | 47378.74 |
| 4920 | 2025.03.26 15:00 | buy | 1647 | 0.10 | 194.210 | 0.000 | 0.000 | ||
| 4921 | 2025.03.26 15:00 | modify | 1647 | 0.10 | 194.210 | 191.710 | 196.010 | ||
| 4922 | 2025.03.26 16:00 | close | 1621 | 0.10 | 194.173 | 191.826 | 196.126 | -8.95 | 47369.79 |
| 4923 | 2025.03.26 16:00 | buy | 1648 | 0.10 | 194.213 | 0.000 | 0.000 | ||
| 4924 | 2025.03.26 16:00 | modify | 1648 | 0.10 | 194.213 | 191.713 | 196.013 | ||
| 4925 | 2025.03.26 17:00 | close | 1648 | 0.10 | 194.168 | 191.713 | 196.013 | -3.05 | 47366.74 |
| 4926 | 2025.03.26 17:00 | buy | 1649 | 0.10 | 194.208 | 0.000 | 0.000 | ||
| 4927 | 2025.03.26 17:00 | modify | 1649 | 0.10 | 194.208 | 191.708 | 196.008 | ||
| 4928 | 2025.03.26 18:00 | close | 1647 | 0.10 | 193.796 | 191.710 | 196.010 | -28.09 | 47338.65 |
| 4929 | 2025.03.26 18:00 | buy | 1650 | 0.10 | 193.836 | 0.000 | 0.000 | ||
| 4930 | 2025.03.26 18:00 | modify | 1650 | 0.10 | 193.836 | 191.336 | 195.636 | ||
| 4931 | 2025.03.26 19:00 | close | 1640 | 0.10 | 193.849 | 191.709 | 196.009 | -24.42 | 47314.23 |
| 4932 | 2025.03.26 19:00 | buy | 1651 | 0.10 | 193.889 | 0.000 | 0.000 | ||
| 4933 | 2025.03.26 19:00 | modify | 1651 | 0.10 | 193.889 | 191.389 | 195.689 | ||
| 4934 | 2025.03.26 20:00 | close | 1649 | 0.10 | 194.056 | 191.708 | 196.008 | -10.31 | 47303.92 |
| 4935 | 2025.03.26 20:00 | buy | 1652 | 0.10 | 194.096 | 0.000 | 0.000 | ||
| 4936 | 2025.03.26 20:00 | modify | 1652 | 0.10 | 194.096 | 191.596 | 195.896 | ||
| 4937 | 2025.03.26 21:00 | close | 1652 | 0.10 | 193.968 | 191.596 | 195.896 | -8.69 | 47295.23 |
| 4938 | 2025.03.26 21:00 | buy | 1653 | 0.10 | 194.008 | 0.000 | 0.000 | ||
| 4939 | 2025.03.26 21:00 | modify | 1653 | 0.10 | 194.008 | 191.508 | 195.808 | ||
| 4940 | 2025.03.27 08:00 | close | 1620 | 0.10 | 194.375 | 191.616 | 195.916 | 21.14 | 47316.36 |
| 4941 | 2025.03.27 08:00 | buy | 1654 | 0.10 | 194.415 | 0.000 | 0.000 | ||
| 4942 | 2025.03.27 08:00 | modify | 1654 | 0.10 | 194.415 | 191.915 | 196.215 | ||
| 4943 | 2025.03.27 09:00 | close | 1654 | 0.10 | 194.655 | 191.915 | 196.215 | 16.28 | 47332.64 |
| 4944 | 2025.03.27 09:00 | buy | 1655 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 4945 | 2025.03.27 09:00 | modify | 1655 | 0.10 | 194.695 | 192.195 | 196.495 | ||
| 4946 | 2025.03.27 10:00 | close | 1655 | 0.10 | 194.995 | 192.195 | 196.495 | 20.36 | 47353.00 |
| 4947 | 2025.03.27 10:00 | buy | 1656 | 0.10 | 195.035 | 0.000 | 0.000 | ||
| 4948 | 2025.03.27 10:00 | modify | 1656 | 0.10 | 195.035 | 192.535 | 196.835 | ||
| 4949 | 2025.03.27 11:00 | t/p | 1565 | 0.10 | 195.003 | 190.703 | 195.003 | 130.68 | 47483.69 |
| 4950 | 2025.03.27 11:00 | t/p | 1568 | 0.10 | 195.048 | 190.748 | 195.048 | 130.68 | 47614.37 |
| 4951 | 2025.03.27 11:00 | buy | 1657 | 0.10 | 195.223 | 0.000 | 0.000 | ||
| 4952 | 2025.03.27 11:00 | modify | 1657 | 0.10 | 195.223 | 192.723 | 197.023 | ||
| 4953 | 2025.03.27 13:00 | t/p | 1644 | 0.10 | 195.554 | 191.254 | 195.554 | 124.26 | 47738.63 |
| 4954 | 2025.03.27 16:00 | t/p | 1632 | 0.10 | 195.725 | 191.425 | 195.725 | 124.97 | 47863.60 |
| 4955 | 2025.03.27 16:00 | t/p | 1633 | 0.10 | 195.694 | 191.394 | 195.694 | 124.97 | 47988.58 |
| 4956 | 2025.03.27 16:00 | t/p | 1634 | 0.10 | 195.746 | 191.446 | 195.746 | 124.97 | 48113.55 |
| 4957 | 2025.03.27 16:00 | t/p | 1635 | 0.10 | 195.902 | 191.602 | 195.902 | 124.97 | 48238.53 |
| 4958 | 2025.03.27 16:00 | t/p | 1636 | 0.10 | 195.885 | 191.585 | 195.885 | 124.97 | 48363.50 |
| 4959 | 2025.03.27 16:00 | t/p | 1637 | 0.10 | 195.819 | 191.519 | 195.819 | 124.97 | 48488.48 |
| 4960 | 2025.03.27 16:00 | t/p | 1638 | 0.10 | 195.853 | 191.553 | 195.853 | 124.97 | 48613.45 |
| 4961 | 2025.03.27 16:00 | t/p | 1639 | 0.10 | 195.847 | 191.547 | 195.847 | 124.97 | 48738.42 |
| 4962 | 2025.03.27 16:00 | t/p | 1641 | 0.10 | 195.598 | 191.298 | 195.598 | 124.26 | 48862.69 |
| 4963 | 2025.03.27 16:00 | t/p | 1642 | 0.10 | 195.620 | 191.320 | 195.620 | 124.26 | 48986.95 |
| 4964 | 2025.03.27 16:00 | t/p | 1643 | 0.10 | 195.681 | 191.381 | 195.681 | 124.26 | 49111.21 |
| 4965 | 2025.03.27 16:00 | t/p | 1645 | 0.10 | 195.738 | 191.438 | 195.738 | 124.26 | 49235.47 |
| 4966 | 2025.03.27 16:00 | t/p | 1646 | 0.10 | 195.595 | 191.295 | 195.595 | 124.25 | 49359.72 |
| 4967 | 2025.03.27 16:00 | t/p | 1650 | 0.10 | 195.636 | 191.336 | 195.636 | 124.26 | 49483.98 |
| 4968 | 2025.03.27 16:00 | t/p | 1651 | 0.10 | 195.689 | 191.389 | 195.689 | 124.26 | 49608.24 |
| 4969 | 2025.03.27 16:00 | t/p | 1653 | 0.10 | 195.808 | 191.508 | 195.808 | 124.26 | 49732.50 |
| 4970 | 2025.03.28 08:00 | buy | 1658 | 0.10 | 194.810 | 0.000 | 0.000 | ||
| 4971 | 2025.03.28 08:00 | modify | 1658 | 0.10 | 194.810 | 192.310 | 196.610 | ||
| 4972 | 2025.03.28 09:00 | buy | 1659 | 0.10 | 194.927 | 0.000 | 0.000 | ||
| 4973 | 2025.03.28 09:00 | modify | 1659 | 0.10 | 194.927 | 192.427 | 196.727 | ||
| 4974 | 2025.03.28 10:00 | buy | 1660 | 0.10 | 195.066 | 0.000 | 0.000 | ||
| 4975 | 2025.03.28 10:00 | modify | 1660 | 0.10 | 195.066 | 192.566 | 196.866 | ||
| 4976 | 2025.03.28 11:00 | buy | 1661 | 0.10 | 195.003 | 0.000 | 0.000 | ||
| 4977 | 2025.03.28 11:00 | modify | 1661 | 0.10 | 195.003 | 192.503 | 196.803 | ||
| 4978 | 2025.03.28 12:00 | buy | 1662 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 4979 | 2025.03.28 12:00 | modify | 1662 | 0.10 | 195.015 | 192.515 | 196.815 | ||
| 4980 | 2025.03.28 13:00 | buy | 1663 | 0.10 | 195.026 | 0.000 | 0.000 | ||
| 4981 | 2025.03.28 13:00 | modify | 1663 | 0.10 | 195.026 | 192.526 | 196.826 | ||
| 4982 | 2025.03.28 14:00 | buy | 1664 | 0.10 | 194.924 | 0.000 | 0.000 | ||
| 4983 | 2025.03.28 14:00 | modify | 1664 | 0.10 | 194.924 | 192.424 | 196.724 | ||
| 4984 | 2025.03.28 15:00 | buy | 1665 | 0.10 | 194.380 | 0.000 | 0.000 | ||
| 4985 | 2025.03.28 15:00 | modify | 1665 | 0.10 | 194.380 | 191.880 | 196.180 | ||
| 4986 | 2025.03.28 16:00 | buy | 1666 | 0.10 | 194.489 | 0.000 | 0.000 | ||
| 4987 | 2025.03.28 16:00 | modify | 1666 | 0.10 | 194.489 | 191.989 | 196.289 | ||
| 4988 | 2025.03.28 17:00 | buy | 1667 | 0.10 | 194.301 | 0.000 | 0.000 | ||
| 4989 | 2025.03.28 17:00 | modify | 1667 | 0.10 | 194.301 | 191.801 | 196.101 | ||
| 4990 | 2025.03.28 18:00 | buy | 1668 | 0.10 | 194.113 | 0.000 | 0.000 | ||
| 4991 | 2025.03.28 18:00 | modify | 1668 | 0.10 | 194.113 | 191.613 | 195.913 | ||
| 4992 | 2025.03.28 19:00 | close | 1668 | 0.10 | 194.038 | 191.613 | 195.913 | -5.09 | 49727.41 |
| 4993 | 2025.03.28 19:00 | close | 1667 | 0.10 | 194.038 | 191.801 | 196.101 | -17.84 | 49709.57 |
| 4994 | 2025.03.28 19:00 | close | 1666 | 0.10 | 194.038 | 191.989 | 196.289 | -30.60 | 49678.97 |
| 4995 | 2025.03.28 19:00 | close | 1665 | 0.10 | 194.038 | 191.880 | 196.180 | -23.20 | 49655.77 |
| 4996 | 2025.03.28 19:00 | close | 1664 | 0.10 | 194.038 | 192.424 | 196.724 | -60.11 | 49595.66 |
| 4997 | 2025.03.28 19:00 | close | 1663 | 0.10 | 194.038 | 192.526 | 196.826 | -67.03 | 49528.63 |
| 4998 | 2025.03.28 19:00 | close | 1662 | 0.10 | 194.038 | 192.515 | 196.815 | -66.28 | 49462.35 |
| 4999 | 2025.03.28 19:00 | close | 1661 | 0.10 | 194.038 | 192.503 | 196.803 | -65.47 | 49396.88 |
| 5000 | 2025.03.28 19:00 | close | 1660 | 0.10 | 194.038 | 192.566 | 196.866 | -69.74 | 49327.14 |
| 5001 | 2025.03.28 19:00 | close | 1659 | 0.10 | 194.038 | 192.427 | 196.727 | -60.31 | 49266.83 |
| 5002 | 2025.03.28 19:00 | close | 1658 | 0.10 | 194.038 | 192.310 | 196.610 | -52.38 | 49214.45 |
| 5003 | 2025.03.28 19:00 | close | 1657 | 0.10 | 194.038 | 192.723 | 197.023 | -79.69 | 49134.76 |
| 5004 | 2025.03.28 19:00 | close | 1656 | 0.10 | 194.038 | 192.535 | 196.835 | -66.93 | 49067.84 |
| 5005 | 2025.03.31 13:00 | sell | 1669 | 0.10 | 193.466 | 0.000 | 0.000 | ||
| 5006 | 2025.03.31 13:00 | modify | 1669 | 0.10 | 193.466 | 195.966 | 191.666 | ||
| 5007 | 2025.03.31 14:00 | sell | 1670 | 0.10 | 193.516 | 0.000 | 0.000 | ||
| 5008 | 2025.03.31 14:00 | modify | 1670 | 0.10 | 193.516 | 196.016 | 191.716 | ||
| 5009 | 2025.03.31 15:00 | sell | 1671 | 0.10 | 193.008 | 0.000 | 0.000 | ||
| 5010 | 2025.03.31 15:00 | modify | 1671 | 0.10 | 193.008 | 195.508 | 191.208 | ||
| 5011 | 2025.03.31 16:00 | sell | 1672 | 0.10 | 193.250 | 0.000 | 0.000 | ||
| 5012 | 2025.03.31 16:00 | modify | 1672 | 0.10 | 193.250 | 195.750 | 191.450 | ||
| 5013 | 2025.03.31 17:00 | sell | 1673 | 0.10 | 193.458 | 0.000 | 0.000 | ||
| 5014 | 2025.03.31 17:00 | modify | 1673 | 0.10 | 193.458 | 195.958 | 191.658 | ||
| 5015 | 2025.03.31 18:00 | sell | 1674 | 0.10 | 193.644 | 0.000 | 0.000 | ||
| 5016 | 2025.03.31 18:00 | modify | 1674 | 0.10 | 193.644 | 196.144 | 191.844 | ||
| 5017 | 2025.03.31 19:00 | sell | 1675 | 0.10 | 193.814 | 0.000 | 0.000 | ||
| 5018 | 2025.03.31 19:00 | modify | 1675 | 0.10 | 193.814 | 196.314 | 192.014 | ||
| 5019 | 2025.03.31 20:00 | sell | 1676 | 0.10 | 193.716 | 0.000 | 0.000 | ||
| 5020 | 2025.03.31 20:00 | modify | 1676 | 0.10 | 193.716 | 196.216 | 191.916 | ||
| 5021 | 2025.03.31 21:00 | sell | 1677 | 0.10 | 193.678 | 0.000 | 0.000 | ||
| 5022 | 2025.03.31 21:00 | modify | 1677 | 0.10 | 193.678 | 196.178 | 191.878 | ||
| 5023 | 2025.04.01 08:00 | sell | 1678 | 0.10 | 193.134 | 0.000 | 0.000 | ||
| 5024 | 2025.04.01 08:00 | modify | 1678 | 0.10 | 193.134 | 195.634 | 191.334 | ||
| 5025 | 2025.04.01 09:00 | sell | 1679 | 0.10 | 193.453 | 0.000 | 0.000 | ||
| 5026 | 2025.04.01 09:00 | modify | 1679 | 0.10 | 193.453 | 195.953 | 191.653 | ||
| 5027 | 2025.04.01 10:00 | sell | 1680 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 5028 | 2025.04.01 10:00 | modify | 1680 | 0.10 | 193.521 | 196.021 | 191.721 | ||
| 5029 | 2025.04.01 11:00 | sell | 1681 | 0.10 | 192.841 | 0.000 | 0.000 | ||
| 5030 | 2025.04.01 11:00 | modify | 1681 | 0.10 | 192.841 | 195.341 | 191.041 | ||
| 5031 | 2025.04.01 12:00 | sell | 1682 | 0.10 | 192.320 | 0.000 | 0.000 | ||
| 5032 | 2025.04.01 12:00 | modify | 1682 | 0.10 | 192.320 | 194.820 | 190.520 | ||
| 5033 | 2025.04.01 13:00 | sell | 1683 | 0.10 | 192.554 | 0.000 | 0.000 | ||
| 5034 | 2025.04.01 13:00 | modify | 1683 | 0.10 | 192.554 | 195.054 | 190.754 | ||
| 5035 | 2025.04.01 14:00 | sell | 1684 | 0.10 | 192.567 | 0.000 | 0.000 | ||
| 5036 | 2025.04.01 14:00 | modify | 1684 | 0.10 | 192.567 | 195.067 | 190.767 | ||
| 5037 | 2025.04.01 15:00 | sell | 1685 | 0.10 | 192.890 | 0.000 | 0.000 | ||
| 5038 | 2025.04.01 15:00 | modify | 1685 | 0.10 | 192.890 | 195.390 | 191.090 | ||
| 5039 | 2025.04.01 16:00 | sell | 1686 | 0.10 | 193.040 | 0.000 | 0.000 | ||
| 5040 | 2025.04.01 16:00 | modify | 1686 | 0.10 | 193.040 | 195.540 | 191.240 | ||
| 5041 | 2025.04.01 17:00 | sell | 1687 | 0.10 | 193.260 | 0.000 | 0.000 | ||
| 5042 | 2025.04.01 17:00 | modify | 1687 | 0.10 | 193.260 | 195.760 | 191.460 | ||
| 5043 | 2025.04.01 18:00 | sell | 1688 | 0.10 | 193.140 | 0.000 | 0.000 | ||
| 5044 | 2025.04.01 18:00 | modify | 1688 | 0.10 | 193.140 | 195.640 | 191.340 | ||
| 5045 | 2025.04.01 19:00 | close | 1682 | 0.10 | 192.909 | 194.820 | 190.520 | -39.95 | 49027.89 |
| 5046 | 2025.04.01 19:00 | sell | 1689 | 0.10 | 192.869 | 0.000 | 0.000 | ||
| 5047 | 2025.04.01 19:00 | modify | 1689 | 0.10 | 192.869 | 195.369 | 191.069 | ||
| 5048 | 2025.04.01 20:00 | close | 1683 | 0.10 | 193.352 | 195.054 | 190.754 | -54.12 | 48973.77 |
| 5049 | 2025.04.01 20:00 | sell | 1690 | 0.10 | 193.312 | 0.000 | 0.000 | ||
| 5050 | 2025.04.01 20:00 | modify | 1690 | 0.10 | 193.312 | 195.812 | 191.512 | ||
| 5051 | 2025.04.01 21:00 | close | 1684 | 0.10 | 193.123 | 195.067 | 190.767 | -37.71 | 48936.06 |
| 5052 | 2025.04.01 21:00 | sell | 1691 | 0.10 | 193.083 | 0.000 | 0.000 | ||
| 5053 | 2025.04.01 21:00 | modify | 1691 | 0.10 | 193.083 | 195.583 | 191.283 | ||
| 5054 | 2025.04.02 08:00 | close | 1681 | 0.10 | 193.315 | 195.341 | 191.041 | -33.96 | 48902.10 |
| 5055 | 2025.04.02 08:00 | sell | 1692 | 0.10 | 193.275 | 0.000 | 0.000 | ||
| 5056 | 2025.04.02 08:00 | modify | 1692 | 0.10 | 193.275 | 195.775 | 191.475 | ||
| 5057 | 2025.04.02 09:00 | close | 1689 | 0.10 | 193.397 | 195.369 | 191.069 | -37.63 | 48864.47 |
| 5058 | 2025.04.02 09:00 | sell | 1693 | 0.10 | 193.357 | 0.000 | 0.000 | ||
| 5059 | 2025.04.02 09:00 | modify | 1693 | 0.10 | 193.357 | 195.857 | 191.557 | ||
| 5060 | 2025.04.02 10:00 | close | 1685 | 0.10 | 193.529 | 195.390 | 191.090 | -45.16 | 48819.30 |
| 5061 | 2025.04.02 10:00 | sell | 1694 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 5062 | 2025.04.02 10:00 | modify | 1694 | 0.10 | 193.489 | 195.989 | 191.689 | ||
| 5063 | 2025.04.02 11:00 | close | 1671 | 0.10 | 193.329 | 195.508 | 191.208 | -25.41 | 48793.89 |
| 5064 | 2025.04.02 11:00 | sell | 1695 | 0.10 | 193.289 | 0.000 | 0.000 | ||
| 5065 | 2025.04.02 11:00 | modify | 1695 | 0.10 | 193.289 | 195.789 | 191.489 | ||
| 5066 | 2025.04.02 12:00 | close | 1686 | 0.10 | 193.241 | 195.540 | 191.240 | -15.46 | 48778.43 |
| 5067 | 2025.04.02 12:00 | sell | 1696 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 5068 | 2025.04.02 12:00 | modify | 1696 | 0.10 | 193.201 | 195.701 | 191.401 | ||
| 5069 | 2025.04.02 13:00 | close | 1691 | 0.10 | 193.116 | 195.583 | 191.283 | -4.06 | 48774.37 |
| 5070 | 2025.04.02 13:00 | sell | 1697 | 0.10 | 193.076 | 0.000 | 0.000 | ||
| 5071 | 2025.04.02 13:00 | modify | 1697 | 0.10 | 193.076 | 195.576 | 191.276 | ||
| 5072 | 2025.04.02 14:00 | close | 1697 | 0.10 | 193.462 | 195.576 | 191.276 | -26.18 | 48748.19 |
| 5073 | 2025.04.02 14:00 | sell | 1698 | 0.10 | 193.422 | 0.000 | 0.000 | ||
| 5074 | 2025.04.02 14:00 | modify | 1698 | 0.10 | 193.422 | 195.922 | 191.622 | ||
| 5075 | 2025.04.02 15:00 | close | 1678 | 0.10 | 194.137 | 195.634 | 191.334 | -69.84 | 48678.35 |
| 5076 | 2025.04.02 15:00 | sell | 1699 | 0.10 | 194.097 | 0.000 | 0.000 | ||
| 5077 | 2025.04.02 15:00 | modify | 1699 | 0.10 | 194.097 | 196.597 | 192.297 | ||
| 5078 | 2025.04.02 16:00 | close | 1688 | 0.10 | 194.620 | 195.640 | 191.340 | -102.19 | 48576.16 |
| 5079 | 2025.04.02 16:00 | sell | 1700 | 0.10 | 194.580 | 0.000 | 0.000 | ||
| 5080 | 2025.04.02 16:00 | modify | 1700 | 0.10 | 194.580 | 197.080 | 192.780 | ||
| 5081 | 2025.04.02 17:00 | close | 1672 | 0.10 | 194.840 | 195.750 | 191.450 | -111.47 | 48464.68 |
| 5082 | 2025.04.02 17:00 | sell | 1701 | 0.10 | 194.800 | 0.000 | 0.000 | ||
| 5083 | 2025.04.02 17:00 | modify | 1701 | 0.10 | 194.800 | 197.300 | 193.000 | ||
| 5084 | 2025.04.02 18:00 | close | 1696 | 0.10 | 194.770 | 195.701 | 191.401 | -106.41 | 48358.27 |
| 5085 | 2025.04.02 18:00 | sell | 1702 | 0.10 | 194.730 | 0.000 | 0.000 | ||
| 5086 | 2025.04.02 18:00 | modify | 1702 | 0.10 | 194.730 | 197.230 | 192.930 | ||
| 5087 | 2025.04.02 19:00 | close | 1687 | 0.10 | 194.621 | 195.760 | 191.460 | -94.13 | 48264.14 |
| 5088 | 2025.04.02 19:00 | sell | 1703 | 0.10 | 194.581 | 0.000 | 0.000 | ||
| 5089 | 2025.04.02 19:00 | modify | 1703 | 0.10 | 194.581 | 197.081 | 192.781 | ||
| 5090 | 2025.04.02 20:00 | close | 1692 | 0.10 | 194.790 | 195.775 | 191.475 | -102.75 | 48161.39 |
| 5091 | 2025.04.02 20:00 | sell | 1704 | 0.10 | 194.750 | 0.000 | 0.000 | ||
| 5092 | 2025.04.02 20:00 | modify | 1704 | 0.10 | 194.750 | 197.250 | 192.950 | ||
| 5093 | 2025.04.02 21:00 | s/l | 1695 | 0.10 | 195.789 | 195.789 | 191.489 | -169.55 | 47991.84 |
| 5094 | 2025.04.02 21:00 | sell | 1705 | 0.10 | 193.589 | 0.000 | 0.000 | ||
| 5095 | 2025.04.02 21:00 | modify | 1705 | 0.10 | 193.589 | 196.089 | 191.789 | ||
| 5096 | 2025.04.02 22:00 | t/p | 1701 | 0.10 | 193.000 | 197.300 | 193.000 | 122.08 | 48113.92 |
| 5097 | 2025.04.02 22:00 | t/p | 1702 | 0.10 | 192.930 | 197.230 | 192.930 | 122.08 | 48236.00 |
| 5098 | 2025.04.02 22:00 | t/p | 1704 | 0.10 | 192.950 | 197.250 | 192.950 | 122.08 | 48358.08 |
| 5099 | 2025.04.02 23:00 | t/p | 1700 | 0.10 | 192.780 | 197.080 | 192.780 | 122.08 | 48480.16 |
| 5100 | 2025.04.02 23:00 | t/p | 1703 | 0.10 | 192.781 | 197.081 | 192.781 | 122.07 | 48602.23 |
| 5101 | 2025.04.03 08:00 | sell | 1706 | 0.10 | 193.446 | 0.000 | 0.000 | ||
| 5102 | 2025.04.03 08:00 | modify | 1706 | 0.10 | 193.446 | 195.946 | 191.646 | ||
| 5103 | 2025.04.03 09:00 | sell | 1707 | 0.10 | 193.226 | 0.000 | 0.000 | ||
| 5104 | 2025.04.03 09:00 | modify | 1707 | 0.10 | 193.226 | 195.726 | 191.426 | ||
| 5105 | 2025.04.03 10:00 | sell | 1708 | 0.10 | 193.006 | 0.000 | 0.000 | ||
| 5106 | 2025.04.03 10:00 | modify | 1708 | 0.10 | 193.006 | 195.506 | 191.206 | ||
| 5107 | 2025.04.03 11:00 | sell | 1709 | 0.10 | 192.892 | 0.000 | 0.000 | ||
| 5108 | 2025.04.03 11:00 | modify | 1709 | 0.10 | 192.892 | 195.392 | 191.092 | ||
| 5109 | 2025.04.03 12:00 | sell | 1710 | 0.10 | 192.394 | 0.000 | 0.000 | ||
| 5110 | 2025.04.03 12:00 | modify | 1710 | 0.10 | 192.394 | 194.894 | 190.594 | ||
| 5111 | 2025.04.03 13:00 | t/p | 1675 | 0.10 | 192.014 | 196.314 | 192.014 | 112.97 | 48715.20 |
| 5112 | 2025.04.03 13:00 | t/p | 1699 | 0.10 | 192.297 | 196.597 | 192.297 | 116.62 | 48831.82 |
| 5113 | 2025.04.03 13:00 | sell | 1711 | 0.10 | 191.956 | 0.000 | 0.000 | ||
| 5114 | 2025.04.03 13:00 | modify | 1711 | 0.10 | 191.956 | 194.456 | 190.156 | ||
| 5115 | 2025.04.03 14:00 | t/p | 1669 | 0.10 | 191.666 | 195.966 | 191.666 | 112.96 | 48944.78 |
| 5116 | 2025.04.03 14:00 | t/p | 1670 | 0.10 | 191.716 | 196.016 | 191.716 | 112.97 | 49057.76 |
| 5117 | 2025.04.03 14:00 | t/p | 1673 | 0.10 | 191.658 | 195.958 | 191.658 | 112.96 | 49170.72 |
| 5118 | 2025.04.03 14:00 | t/p | 1674 | 0.10 | 191.844 | 196.144 | 191.844 | 112.97 | 49283.69 |
| 5119 | 2025.04.03 14:00 | t/p | 1676 | 0.10 | 191.916 | 196.216 | 191.916 | 112.97 | 49396.67 |
| 5120 | 2025.04.03 14:00 | t/p | 1677 | 0.10 | 191.878 | 196.178 | 191.878 | 112.96 | 49509.63 |
| 5121 | 2025.04.03 14:00 | t/p | 1679 | 0.10 | 191.653 | 195.953 | 191.653 | 114.78 | 49624.41 |
| 5122 | 2025.04.03 14:00 | t/p | 1680 | 0.10 | 191.721 | 196.021 | 191.721 | 114.78 | 49739.20 |
| 5123 | 2025.04.03 14:00 | t/p | 1690 | 0.10 | 191.512 | 195.812 | 191.512 | 114.79 | 49853.99 |
| 5124 | 2025.04.03 14:00 | t/p | 1693 | 0.10 | 191.557 | 195.857 | 191.557 | 116.61 | 49970.60 |
| 5125 | 2025.04.03 14:00 | t/p | 1694 | 0.10 | 191.689 | 195.989 | 191.689 | 116.61 | 50087.20 |
| 5126 | 2025.04.03 14:00 | t/p | 1698 | 0.10 | 191.622 | 195.922 | 191.622 | 116.62 | 50203.82 |
| 5127 | 2025.04.03 14:00 | t/p | 1705 | 0.10 | 191.789 | 196.089 | 191.789 | 116.62 | 50320.44 |
| 5128 | 2025.04.03 14:00 | t/p | 1706 | 0.10 | 191.646 | 195.946 | 191.646 | 122.08 | 50442.52 |
| 5129 | 2025.04.03 14:00 | sell | 1712 | 0.10 | 191.476 | 0.000 | 0.000 | ||
| 5130 | 2025.04.03 14:00 | modify | 1712 | 0.10 | 191.476 | 193.976 | 189.676 | ||
| 5131 | 2025.04.03 15:00 | t/p | 1707 | 0.10 | 191.426 | 195.726 | 191.426 | 122.08 | 50564.60 |
| 5132 | 2025.04.03 15:00 | t/p | 1708 | 0.10 | 191.206 | 195.506 | 191.206 | 122.08 | 50686.68 |
| 5133 | 2025.04.03 15:00 | sell | 1713 | 0.10 | 191.498 | 0.000 | 0.000 | ||
| 5134 | 2025.04.03 15:00 | modify | 1713 | 0.10 | 191.498 | 193.998 | 189.698 | ||
| 5135 | 2025.04.03 16:00 | sell | 1714 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 5136 | 2025.04.03 16:00 | modify | 1714 | 0.10 | 191.467 | 193.967 | 189.667 | ||
| 5137 | 2025.04.03 17:00 | sell | 1715 | 0.10 | 191.525 | 0.000 | 0.000 | ||
| 5138 | 2025.04.03 17:00 | modify | 1715 | 0.10 | 191.525 | 194.025 | 189.725 | ||
| 5139 | 2025.04.03 18:00 | sell | 1716 | 0.10 | 191.348 | 0.000 | 0.000 | ||
| 5140 | 2025.04.03 18:00 | modify | 1716 | 0.10 | 191.348 | 193.848 | 189.548 | ||
| 5141 | 2025.04.03 19:00 | sell | 1717 | 0.10 | 191.738 | 0.000 | 0.000 | ||
| 5142 | 2025.04.03 19:00 | modify | 1717 | 0.10 | 191.738 | 194.238 | 189.938 | ||
| 5143 | 2025.04.03 20:00 | sell | 1718 | 0.10 | 191.314 | 0.000 | 0.000 | ||
| 5144 | 2025.04.03 20:00 | modify | 1718 | 0.10 | 191.314 | 193.814 | 189.514 | ||
| 5145 | 2025.04.03 21:00 | sell | 1719 | 0.10 | 191.128 | 0.000 | 0.000 | ||
| 5146 | 2025.04.03 21:00 | modify | 1719 | 0.10 | 191.128 | 193.628 | 189.328 | ||
| 5147 | 2025.04.03 22:00 | t/p | 1709 | 0.10 | 191.092 | 195.392 | 191.092 | 122.08 | 50808.76 |
| 5148 | 2025.04.04 05:00 | t/p | 1710 | 0.10 | 190.594 | 194.894 | 190.594 | 120.26 | 50929.01 |
| 5149 | 2025.04.04 09:00 | t/p | 1711 | 0.10 | 190.156 | 194.456 | 190.156 | 120.26 | 51049.27 |
| 5150 | 2025.04.04 10:00 | t/p | 1712 | 0.10 | 189.676 | 193.976 | 189.676 | 120.26 | 51169.53 |
| 5151 | 2025.04.04 10:00 | t/p | 1713 | 0.10 | 189.698 | 193.998 | 189.698 | 120.25 | 51289.78 |
| 5152 | 2025.04.04 10:00 | t/p | 1715 | 0.10 | 189.725 | 194.025 | 189.725 | 120.26 | 51410.04 |
| 5153 | 2025.04.04 10:00 | t/p | 1717 | 0.10 | 189.938 | 194.238 | 189.938 | 120.26 | 51530.30 |
| 5154 | 2025.04.04 11:00 | t/p | 1714 | 0.10 | 189.667 | 193.967 | 189.667 | 120.26 | 51650.56 |
| 5155 | 2025.04.04 11:00 | t/p | 1716 | 0.10 | 189.548 | 193.848 | 189.548 | 120.26 | 51770.82 |
| 5156 | 2025.04.04 11:00 | t/p | 1718 | 0.10 | 189.514 | 193.814 | 189.514 | 120.25 | 51891.06 |
| 5157 | 2025.04.04 11:00 | t/p | 1719 | 0.10 | 189.328 | 193.628 | 189.328 | 120.26 | 52011.32 |
| 5158 | 2025.04.07 08:00 | sell | 1720 | 0.10 | 187.985 | 0.000 | 0.000 | ||
| 5159 | 2025.04.07 08:00 | modify | 1720 | 0.10 | 187.985 | 190.485 | 186.185 | ||
| 5160 | 2025.04.07 09:00 | sell | 1721 | 0.10 | 188.190 | 0.000 | 0.000 | ||
| 5161 | 2025.04.07 09:00 | modify | 1721 | 0.10 | 188.190 | 190.690 | 186.390 | ||
| 5162 | 2025.04.07 10:00 | sell | 1722 | 0.10 | 187.434 | 0.000 | 0.000 | ||
| 5163 | 2025.04.07 10:00 | modify | 1722 | 0.10 | 187.434 | 189.934 | 185.634 | ||
| 5164 | 2025.04.07 11:00 | sell | 1723 | 0.10 | 187.536 | 0.000 | 0.000 | ||
| 5165 | 2025.04.07 11:00 | modify | 1723 | 0.10 | 187.536 | 190.036 | 185.736 | ||
| 5166 | 2025.04.07 12:00 | sell | 1724 | 0.10 | 187.725 | 0.000 | 0.000 | ||
| 5167 | 2025.04.07 12:00 | modify | 1724 | 0.10 | 187.725 | 190.225 | 185.925 | ||
| 5168 | 2025.04.07 13:00 | sell | 1725 | 0.10 | 188.673 | 0.000 | 0.000 | ||
| 5169 | 2025.04.07 13:00 | modify | 1725 | 0.10 | 188.673 | 191.173 | 186.873 | ||
| 5170 | 2025.04.07 14:00 | sell | 1726 | 0.10 | 188.239 | 0.000 | 0.000 | ||
| 5171 | 2025.04.07 14:00 | modify | 1726 | 0.10 | 188.239 | 190.739 | 186.439 | ||
| 5172 | 2025.04.07 15:00 | s/l | 1722 | 0.10 | 189.934 | 189.934 | 185.634 | -169.55 | 51841.77 |
| 5173 | 2025.04.07 15:00 | s/l | 1723 | 0.10 | 190.036 | 190.036 | 185.736 | -169.55 | 51672.22 |
| 5174 | 2025.04.07 15:00 | sell | 1727 | 0.10 | 188.218 | 0.000 | 0.000 | ||
| 5175 | 2025.04.07 15:00 | modify | 1727 | 0.10 | 188.218 | 190.718 | 186.418 | ||
| 5176 | 2025.04.07 16:00 | sell | 1728 | 0.10 | 188.284 | 0.000 | 0.000 | ||
| 5177 | 2025.04.07 16:00 | modify | 1728 | 0.10 | 188.284 | 190.784 | 186.484 | ||
| 5178 | 2025.04.07 17:00 | sell | 1729 | 0.10 | 188.324 | 0.000 | 0.000 | ||
| 5179 | 2025.04.07 17:00 | modify | 1729 | 0.10 | 188.324 | 190.824 | 186.524 | ||
| 5180 | 2025.04.07 18:00 | sell | 1730 | 0.10 | 188.860 | 0.000 | 0.000 | ||
| 5181 | 2025.04.07 18:00 | modify | 1730 | 0.10 | 188.860 | 191.360 | 187.060 | ||
| 5182 | 2025.04.07 19:00 | sell | 1731 | 0.10 | 188.478 | 0.000 | 0.000 | ||
| 5183 | 2025.04.07 19:00 | modify | 1731 | 0.10 | 188.478 | 190.978 | 186.678 | ||
| 5184 | 2025.04.07 20:00 | sell | 1732 | 0.10 | 188.128 | 0.000 | 0.000 | ||
| 5185 | 2025.04.07 20:00 | modify | 1732 | 0.10 | 188.128 | 190.628 | 186.328 | ||
| 5186 | 2025.04.07 21:00 | sell | 1733 | 0.10 | 187.963 | 0.000 | 0.000 | ||
| 5187 | 2025.04.07 21:00 | modify | 1733 | 0.10 | 187.963 | 190.463 | 186.163 | ||
| 5188 | 2025.04.08 08:00 | sell | 1734 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 5189 | 2025.04.08 08:00 | modify | 1734 | 0.10 | 187.926 | 190.426 | 186.126 | ||
| 5190 | 2025.04.08 09:00 | sell | 1735 | 0.10 | 188.002 | 0.000 | 0.000 | ||
| 5191 | 2025.04.08 09:00 | modify | 1735 | 0.10 | 188.002 | 190.502 | 186.202 | ||
| 5192 | 2025.04.08 10:00 | sell | 1736 | 0.10 | 187.582 | 0.000 | 0.000 | ||
| 5193 | 2025.04.08 10:00 | modify | 1736 | 0.10 | 187.582 | 190.082 | 185.782 | ||
| 5194 | 2025.04.08 11:00 | sell | 1737 | 0.10 | 187.298 | 0.000 | 0.000 | ||
| 5195 | 2025.04.08 11:00 | modify | 1737 | 0.10 | 187.298 | 189.798 | 185.498 | ||
| 5196 | 2025.04.08 12:00 | sell | 1738 | 0.10 | 187.724 | 0.000 | 0.000 | ||
| 5197 | 2025.04.08 12:00 | modify | 1738 | 0.10 | 187.724 | 190.224 | 185.924 | ||
| 5198 | 2025.04.08 13:00 | sell | 1739 | 0.10 | 187.576 | 0.000 | 0.000 | ||
| 5199 | 2025.04.08 13:00 | modify | 1739 | 0.10 | 187.576 | 190.076 | 185.776 | ||
| 5200 | 2025.04.08 14:00 | sell | 1740 | 0.10 | 188.446 | 0.000 | 0.000 | ||
| 5201 | 2025.04.08 14:00 | modify | 1740 | 0.10 | 188.446 | 190.946 | 186.646 | ||
| 5202 | 2025.04.08 15:00 | sell | 1741 | 0.10 | 187.939 | 0.000 | 0.000 | ||
| 5203 | 2025.04.08 15:00 | modify | 1741 | 0.10 | 187.939 | 190.439 | 186.139 | ||
| 5204 | 2025.04.08 16:00 | close | 1737 | 0.10 | 187.746 | 189.798 | 185.498 | -30.38 | 51641.84 |
| 5205 | 2025.04.08 16:00 | sell | 1742 | 0.10 | 187.706 | 0.000 | 0.000 | ||
| 5206 | 2025.04.08 16:00 | modify | 1742 | 0.10 | 187.706 | 190.206 | 185.906 | ||
| 5207 | 2025.04.08 17:00 | close | 1739 | 0.10 | 187.202 | 190.076 | 185.776 | 25.36 | 51667.20 |
| 5208 | 2025.04.08 17:00 | sell | 1743 | 0.10 | 187.162 | 0.000 | 0.000 | ||
| 5209 | 2025.04.08 17:00 | modify | 1743 | 0.10 | 187.162 | 189.662 | 185.362 | ||
| 5210 | 2025.04.08 18:00 | t/p | 1730 | 0.10 | 187.060 | 191.360 | 187.060 | 120.25 | 51787.45 |
| 5211 | 2025.04.08 18:00 | sell | 1744 | 0.10 | 187.445 | 0.000 | 0.000 | ||
| 5212 | 2025.04.08 18:00 | modify | 1744 | 0.10 | 187.445 | 189.945 | 185.645 | ||
| 5213 | 2025.04.08 19:00 | close | 1743 | 0.10 | 187.255 | 189.662 | 185.362 | -6.31 | 51781.14 |
| 5214 | 2025.04.08 19:00 | sell | 1745 | 0.10 | 187.215 | 0.000 | 0.000 | ||
| 5215 | 2025.04.08 19:00 | modify | 1745 | 0.10 | 187.215 | 189.715 | 185.415 | ||
| 5216 | 2025.04.08 20:00 | t/p | 1725 | 0.10 | 186.873 | 191.173 | 186.873 | 120.26 | 51901.40 |
| 5217 | 2025.04.08 20:00 | t/p | 1731 | 0.10 | 186.678 | 190.978 | 186.678 | 120.26 | 52021.66 |
| 5218 | 2025.04.08 20:00 | t/p | 1740 | 0.10 | 186.646 | 190.946 | 186.646 | 122.08 | 52143.74 |
| 5219 | 2025.04.08 20:00 | sell | 1746 | 0.10 | 186.853 | 0.000 | 0.000 | ||
| 5220 | 2025.04.08 20:00 | modify | 1746 | 0.10 | 186.853 | 189.353 | 185.053 | ||
| 5221 | 2025.04.08 21:00 | sell | 1747 | 0.10 | 186.534 | 0.000 | 0.000 | ||
| 5222 | 2025.04.08 21:00 | modify | 1747 | 0.10 | 186.534 | 189.034 | 184.734 | ||
| 5223 | 2025.04.08 23:00 | t/p | 1729 | 0.10 | 186.524 | 190.824 | 186.524 | 120.26 | 52264.00 |
| 5224 | 2025.04.09 00:00 | t/p | 1720 | 0.10 | 186.185 | 190.485 | 186.185 | 118.44 | 52382.43 |
| 5225 | 2025.04.09 00:00 | t/p | 1721 | 0.10 | 186.390 | 190.690 | 186.390 | 118.43 | 52500.86 |
| 5226 | 2025.04.09 00:00 | t/p | 1726 | 0.10 | 186.439 | 190.739 | 186.439 | 118.44 | 52619.30 |
| 5227 | 2025.04.09 00:00 | t/p | 1727 | 0.10 | 186.418 | 190.718 | 186.418 | 118.43 | 52737.73 |
| 5228 | 2025.04.09 00:00 | t/p | 1728 | 0.10 | 186.484 | 190.784 | 186.484 | 118.44 | 52856.16 |
| 5229 | 2025.04.09 00:00 | t/p | 1732 | 0.10 | 186.328 | 190.628 | 186.328 | 118.44 | 52974.60 |
| 5230 | 2025.04.09 00:00 | t/p | 1733 | 0.10 | 186.163 | 190.463 | 186.163 | 118.44 | 53093.04 |
| 5231 | 2025.04.09 00:00 | t/p | 1735 | 0.10 | 186.202 | 190.502 | 186.202 | 120.25 | 53213.29 |
| 5232 | 2025.04.09 01:00 | t/p | 1724 | 0.10 | 185.925 | 190.225 | 185.925 | 118.44 | 53331.72 |
| 5233 | 2025.04.09 01:00 | t/p | 1734 | 0.10 | 186.126 | 190.426 | 186.126 | 120.26 | 53451.98 |
| 5234 | 2025.04.09 01:00 | t/p | 1736 | 0.10 | 185.782 | 190.082 | 185.782 | 120.26 | 53572.24 |
| 5235 | 2025.04.09 01:00 | t/p | 1738 | 0.10 | 185.924 | 190.224 | 185.924 | 120.26 | 53692.50 |
| 5236 | 2025.04.09 01:00 | t/p | 1741 | 0.10 | 186.139 | 190.439 | 186.139 | 120.26 | 53812.76 |
| 5237 | 2025.04.09 01:00 | t/p | 1742 | 0.10 | 185.906 | 190.206 | 185.906 | 120.26 | 53933.02 |
| 5238 | 2025.04.09 08:00 | t/p | 1744 | 0.10 | 185.645 | 189.945 | 185.645 | 120.26 | 54053.28 |
| 5239 | 2025.04.09 08:00 | sell | 1748 | 0.10 | 186.268 | 0.000 | 0.000 | ||
| 5240 | 2025.04.09 08:00 | modify | 1748 | 0.10 | 186.268 | 188.768 | 184.468 | ||
| 5241 | 2025.04.09 09:00 | sell | 1749 | 0.10 | 186.339 | 0.000 | 0.000 | ||
| 5242 | 2025.04.09 09:00 | modify | 1749 | 0.10 | 186.339 | 188.839 | 184.539 | ||
| 5243 | 2025.04.09 10:00 | sell | 1750 | 0.10 | 186.378 | 0.000 | 0.000 | ||
| 5244 | 2025.04.09 10:00 | modify | 1750 | 0.10 | 186.378 | 188.878 | 184.578 | ||
| 5245 | 2025.04.09 11:00 | sell | 1751 | 0.10 | 186.169 | 0.000 | 0.000 | ||
| 5246 | 2025.04.09 11:00 | modify | 1751 | 0.10 | 186.169 | 188.669 | 184.369 | ||
| 5247 | 2025.04.09 12:00 | t/p | 1745 | 0.10 | 185.415 | 189.715 | 185.415 | 120.26 | 54173.53 |
| 5248 | 2025.04.09 12:00 | t/p | 1746 | 0.10 | 185.053 | 189.353 | 185.053 | 120.26 | 54293.79 |
| 5249 | 2025.04.09 13:00 | t/p | 1747 | 0.10 | 184.734 | 189.034 | 184.734 | 120.25 | 54414.04 |
| 5250 | 2025.04.09 13:00 | t/p | 1748 | 0.10 | 184.468 | 188.768 | 184.468 | 122.07 | 54536.11 |
| 5251 | 2025.04.09 13:00 | t/p | 1749 | 0.10 | 184.539 | 188.839 | 184.539 | 122.08 | 54658.19 |
| 5252 | 2025.04.09 13:00 | t/p | 1750 | 0.10 | 184.578 | 188.878 | 184.578 | 122.07 | 54780.26 |
| 5253 | 2025.04.09 14:00 | sell | 1752 | 0.10 | 185.136 | 0.000 | 0.000 | ||
| 5254 | 2025.04.09 14:00 | modify | 1752 | 0.10 | 185.136 | 187.636 | 183.336 | ||
| 5255 | 2025.04.09 15:00 | sell | 1753 | 0.10 | 184.626 | 0.000 | 0.000 | ||
| 5256 | 2025.04.09 15:00 | modify | 1753 | 0.10 | 184.626 | 187.126 | 182.826 | ||
| 5257 | 2025.04.09 16:00 | sell | 1754 | 0.10 | 185.283 | 0.000 | 0.000 | ||
| 5258 | 2025.04.09 16:00 | modify | 1754 | 0.10 | 185.283 | 187.783 | 183.483 | ||
| 5259 | 2025.04.09 17:00 | sell | 1755 | 0.10 | 184.986 | 0.000 | 0.000 | ||
| 5260 | 2025.04.09 17:00 | modify | 1755 | 0.10 | 184.986 | 187.486 | 183.186 | ||
| 5261 | 2025.04.09 18:00 | s/l | 1752 | 0.10 | 187.636 | 187.636 | 183.336 | -169.55 | 54610.71 |
| 5262 | 2025.04.09 18:00 | s/l | 1753 | 0.10 | 187.126 | 187.126 | 182.826 | -169.55 | 54441.16 |
| 5263 | 2025.04.09 18:00 | s/l | 1754 | 0.10 | 187.783 | 187.783 | 183.483 | -169.55 | 54271.61 |
| 5264 | 2025.04.09 18:00 | s/l | 1755 | 0.10 | 187.486 | 187.486 | 183.186 | -169.55 | 54102.06 |
| 5265 | 2025.04.09 18:00 | sell | 1756 | 0.10 | 188.064 | 0.000 | 0.000 | ||
| 5266 | 2025.04.09 18:00 | modify | 1756 | 0.10 | 188.064 | 190.564 | 186.264 | ||
| 5267 | 2025.04.09 19:00 | s/l | 1751 | 0.10 | 188.669 | 188.669 | 184.369 | -169.55 | 53932.51 |
| 5268 | 2025.04.09 19:00 | sell | 1757 | 0.10 | 188.765 | 0.000 | 0.000 | ||
| 5269 | 2025.04.09 19:00 | modify | 1757 | 0.10 | 188.765 | 191.265 | 186.965 | ||
| 5270 | 2025.04.09 20:00 | sell | 1758 | 0.10 | 189.421 | 0.000 | 0.000 | ||
| 5271 | 2025.04.09 20:00 | modify | 1758 | 0.10 | 189.421 | 191.921 | 187.621 | ||
| 5272 | 2025.04.09 21:00 | sell | 1759 | 0.10 | 189.020 | 0.000 | 0.000 | ||
| 5273 | 2025.04.09 21:00 | modify | 1759 | 0.10 | 189.020 | 191.520 | 187.220 | ||
| 5274 | 2025.04.10 08:00 | sell | 1760 | 0.10 | 188.337 | 0.000 | 0.000 | ||
| 5275 | 2025.04.10 08:00 | modify | 1760 | 0.10 | 188.337 | 190.837 | 186.537 | ||
| 5276 | 2025.04.10 09:00 | sell | 1761 | 0.10 | 188.282 | 0.000 | 0.000 | ||
| 5277 | 2025.04.10 09:00 | modify | 1761 | 0.10 | 188.282 | 190.782 | 186.482 | ||
| 5278 | 2025.04.10 10:00 | sell | 1762 | 0.10 | 188.223 | 0.000 | 0.000 | ||
| 5279 | 2025.04.10 10:00 | modify | 1762 | 0.10 | 188.223 | 190.723 | 186.423 | ||
| 5280 | 2025.04.10 11:00 | sell | 1763 | 0.10 | 187.961 | 0.000 | 0.000 | ||
| 5281 | 2025.04.10 11:00 | modify | 1763 | 0.10 | 187.961 | 190.461 | 186.161 | ||
| 5282 | 2025.04.10 12:00 | sell | 1764 | 0.10 | 188.187 | 0.000 | 0.000 | ||
| 5283 | 2025.04.10 12:00 | modify | 1764 | 0.10 | 188.187 | 190.687 | 186.387 | ||
| 5284 | 2025.04.10 13:00 | sell | 1765 | 0.10 | 187.987 | 0.000 | 0.000 | ||
| 5285 | 2025.04.10 13:00 | modify | 1765 | 0.10 | 187.987 | 190.487 | 186.187 | ||
| 5286 | 2025.04.10 14:00 | t/p | 1758 | 0.10 | 187.621 | 191.921 | 187.621 | 116.62 | 54049.13 |
| 5287 | 2025.04.10 14:00 | t/p | 1759 | 0.10 | 187.220 | 191.520 | 187.220 | 116.61 | 54165.73 |
| 5288 | 2025.04.10 14:00 | sell | 1766 | 0.10 | 187.136 | 0.000 | 0.000 | ||
| 5289 | 2025.04.10 14:00 | modify | 1766 | 0.10 | 187.136 | 189.636 | 185.336 | ||
| 5290 | 2025.04.10 15:00 | t/p | 1757 | 0.10 | 186.965 | 191.265 | 186.965 | 116.62 | 54282.35 |
| 5291 | 2025.04.10 15:00 | sell | 1767 | 0.10 | 187.482 | 0.000 | 0.000 | ||
| 5292 | 2025.04.10 15:00 | modify | 1767 | 0.10 | 187.482 | 189.982 | 185.682 | ||
| 5293 | 2025.04.10 16:00 | sell | 1768 | 0.10 | 186.746 | 0.000 | 0.000 | ||
| 5294 | 2025.04.10 16:00 | modify | 1768 | 0.10 | 186.746 | 189.246 | 184.946 | ||
| 5295 | 2025.04.10 17:00 | t/p | 1760 | 0.10 | 186.537 | 190.837 | 186.537 | 122.07 | 54404.42 |
| 5296 | 2025.04.10 17:00 | t/p | 1761 | 0.10 | 186.482 | 190.782 | 186.482 | 122.07 | 54526.49 |
| 5297 | 2025.04.10 17:00 | t/p | 1762 | 0.10 | 186.423 | 190.723 | 186.423 | 122.08 | 54648.57 |
| 5298 | 2025.04.10 17:00 | t/p | 1764 | 0.10 | 186.387 | 190.687 | 186.387 | 122.08 | 54770.65 |
| 5299 | 2025.04.10 17:00 | sell | 1769 | 0.10 | 187.222 | 0.000 | 0.000 | ||
| 5300 | 2025.04.10 17:00 | modify | 1769 | 0.10 | 187.222 | 189.722 | 185.422 | ||
| 5301 | 2025.04.10 18:00 | sell | 1770 | 0.10 | 187.817 | 0.000 | 0.000 | ||
| 5302 | 2025.04.10 18:00 | modify | 1770 | 0.10 | 187.817 | 190.317 | 186.017 | ||
| 5303 | 2025.04.10 19:00 | sell | 1771 | 0.10 | 187.678 | 0.000 | 0.000 | ||
| 5304 | 2025.04.10 19:00 | modify | 1771 | 0.10 | 187.678 | 190.178 | 185.878 | ||
| 5305 | 2025.04.10 20:00 | sell | 1772 | 0.10 | 187.609 | 0.000 | 0.000 | ||
| 5306 | 2025.04.10 20:00 | modify | 1772 | 0.10 | 187.609 | 190.109 | 185.809 | ||
| 5307 | 2025.04.10 21:00 | sell | 1773 | 0.10 | 187.233 | 0.000 | 0.000 | ||
| 5308 | 2025.04.10 21:00 | modify | 1773 | 0.10 | 187.233 | 189.733 | 185.433 | ||
| 5309 | 2025.04.11 01:00 | t/p | 1756 | 0.10 | 186.264 | 190.564 | 186.264 | 114.79 | 54885.44 |
| 5310 | 2025.04.11 01:00 | t/p | 1763 | 0.10 | 186.161 | 190.461 | 186.161 | 120.25 | 55005.69 |
| 5311 | 2025.04.11 01:00 | t/p | 1765 | 0.10 | 186.187 | 190.487 | 186.187 | 120.26 | 55125.95 |
| 5312 | 2025.04.11 09:00 | sell | 1774 | 0.10 | 186.672 | 0.000 | 0.000 | ||
| 5313 | 2025.04.11 09:00 | modify | 1774 | 0.10 | 186.672 | 189.172 | 184.872 | ||
| 5314 | 2025.04.11 10:00 | sell | 1775 | 0.10 | 187.010 | 0.000 | 0.000 | ||
| 5315 | 2025.04.11 10:00 | modify | 1775 | 0.10 | 187.010 | 189.510 | 185.210 | ||
| 5316 | 2025.04.11 11:00 | sell | 1776 | 0.10 | 186.931 | 0.000 | 0.000 | ||
| 5317 | 2025.04.11 11:00 | modify | 1776 | 0.10 | 186.931 | 189.431 | 185.131 | ||
| 5318 | 2025.04.11 12:00 | sell | 1777 | 0.10 | 186.629 | 0.000 | 0.000 | ||
| 5319 | 2025.04.11 12:00 | modify | 1777 | 0.10 | 186.629 | 189.129 | 184.829 | ||
| 5320 | 2025.04.11 13:00 | sell | 1778 | 0.10 | 187.023 | 0.000 | 0.000 | ||
| 5321 | 2025.04.11 13:00 | modify | 1778 | 0.10 | 187.023 | 189.523 | 185.223 | ||
| 5322 | 2025.04.11 14:00 | sell | 1779 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 5323 | 2025.04.11 14:00 | modify | 1779 | 0.10 | 187.324 | 189.824 | 185.524 | ||
| 5324 | 2025.04.11 15:00 | sell | 1780 | 0.10 | 187.421 | 0.000 | 0.000 | ||
| 5325 | 2025.04.11 15:00 | modify | 1780 | 0.10 | 187.421 | 189.921 | 185.621 | ||
| 5326 | 2025.04.11 16:00 | sell | 1781 | 0.10 | 187.320 | 0.000 | 0.000 | ||
| 5327 | 2025.04.11 16:00 | modify | 1781 | 0.10 | 187.320 | 189.820 | 185.520 | ||
| 5328 | 2025.04.11 17:00 | sell | 1782 | 0.10 | 187.650 | 0.000 | 0.000 | ||
| 5329 | 2025.04.11 17:00 | modify | 1782 | 0.10 | 187.650 | 190.150 | 185.850 | ||
| 5330 | 2025.04.11 18:00 | sell | 1783 | 0.10 | 188.069 | 0.000 | 0.000 | ||
| 5331 | 2025.04.11 18:00 | modify | 1783 | 0.10 | 188.069 | 190.569 | 186.269 | ||
| 5332 | 2025.04.11 19:00 | sell | 1784 | 0.10 | 187.794 | 0.000 | 0.000 | ||
| 5333 | 2025.04.11 19:00 | modify | 1784 | 0.10 | 187.794 | 190.294 | 185.994 | ||
| 5334 | 2025.04.11 20:00 | sell | 1785 | 0.10 | 187.735 | 0.000 | 0.000 | ||
| 5335 | 2025.04.11 20:00 | modify | 1785 | 0.10 | 187.735 | 190.235 | 185.935 | ||
| 5336 | 2025.04.13 21:00 | close | 1777 | 0.10 | 188.270 | 189.129 | 184.829 | -111.29 | 55014.66 |
| 5337 | 2025.04.13 21:00 | sell | 1786 | 0.10 | 188.230 | 0.000 | 0.000 | ||
| 5338 | 2025.04.13 21:00 | modify | 1786 | 0.10 | 188.230 | 190.730 | 186.430 | ||
| 5339 | 2025.04.14 08:00 | close | 1774 | 0.10 | 188.415 | 189.172 | 184.872 | -120.03 | 54894.63 |
| 5340 | 2025.04.14 08:00 | sell | 1787 | 0.10 | 188.375 | 0.000 | 0.000 | ||
| 5341 | 2025.04.14 08:00 | modify | 1787 | 0.10 | 188.375 | 190.875 | 186.575 | ||
| 5342 | 2025.04.14 09:00 | close | 1768 | 0.10 | 188.264 | 189.246 | 184.946 | -106.59 | 54788.04 |
| 5343 | 2025.04.14 09:00 | sell | 1788 | 0.10 | 188.224 | 0.000 | 0.000 | ||
| 5344 | 2025.04.14 09:00 | modify | 1788 | 0.10 | 188.224 | 190.724 | 186.424 | ||
| 5345 | 2025.04.14 10:00 | close | 1776 | 0.10 | 188.580 | 189.431 | 185.131 | -113.65 | 54674.38 |
| 5346 | 2025.04.14 10:00 | sell | 1789 | 0.10 | 188.540 | 0.000 | 0.000 | ||
| 5347 | 2025.04.14 10:00 | modify | 1789 | 0.10 | 188.540 | 191.040 | 186.740 | ||
| 5348 | 2025.04.14 11:00 | close | 1775 | 0.10 | 188.891 | 189.510 | 185.210 | -129.39 | 54544.99 |
| 5349 | 2025.04.14 11:00 | sell | 1790 | 0.10 | 188.851 | 0.000 | 0.000 | ||
| 5350 | 2025.04.14 11:00 | modify | 1790 | 0.10 | 188.851 | 191.351 | 187.051 | ||
| 5351 | 2025.04.14 12:00 | close | 1778 | 0.10 | 188.764 | 189.523 | 185.223 | -119.89 | 54425.10 |
| 5352 | 2025.04.14 12:00 | sell | 1791 | 0.10 | 188.724 | 0.000 | 0.000 | ||
| 5353 | 2025.04.14 12:00 | modify | 1791 | 0.10 | 188.724 | 191.224 | 186.924 | ||
| 5354 | 2025.04.14 13:00 | close | 1766 | 0.10 | 188.897 | 189.636 | 185.336 | -123.07 | 54302.03 |
| 5355 | 2025.04.14 13:00 | sell | 1792 | 0.10 | 188.857 | 0.000 | 0.000 | ||
| 5356 | 2025.04.14 13:00 | modify | 1792 | 0.10 | 188.857 | 191.357 | 187.057 | ||
| 5357 | 2025.04.14 17:00 | close | 1769 | 0.10 | 188.603 | 189.722 | 185.422 | -97.30 | 54204.73 |
| 5358 | 2025.04.14 17:00 | sell | 1793 | 0.10 | 188.563 | 0.000 | 0.000 | ||
| 5359 | 2025.04.14 17:00 | modify | 1793 | 0.10 | 188.563 | 191.063 | 186.763 | ||
| 5360 | 2025.04.14 18:00 | close | 1773 | 0.10 | 188.633 | 189.733 | 185.433 | -98.59 | 54106.13 |
| 5361 | 2025.04.14 18:00 | sell | 1794 | 0.10 | 188.593 | 0.000 | 0.000 | ||
| 5362 | 2025.04.14 18:00 | modify | 1794 | 0.10 | 188.593 | 191.093 | 186.793 | ||
| 5363 | 2025.04.14 19:00 | close | 1781 | 0.10 | 188.602 | 189.820 | 185.520 | -88.77 | 54017.36 |
| 5364 | 2025.04.14 19:00 | sell | 1795 | 0.10 | 188.562 | 0.000 | 0.000 | ||
| 5365 | 2025.04.14 19:00 | modify | 1795 | 0.10 | 188.562 | 191.062 | 186.762 | ||
| 5366 | 2025.04.14 20:00 | close | 1779 | 0.10 | 188.689 | 189.824 | 185.524 | -94.40 | 53922.96 |
| 5367 | 2025.04.14 20:00 | sell | 1796 | 0.10 | 188.649 | 0.000 | 0.000 | ||
| 5368 | 2025.04.14 20:00 | modify | 1796 | 0.10 | 188.649 | 191.149 | 186.849 | ||
| 5369 | 2025.04.14 21:00 | close | 1780 | 0.10 | 188.415 | 189.921 | 185.621 | -69.23 | 53853.73 |
| 5370 | 2025.04.14 21:00 | sell | 1797 | 0.10 | 188.375 | 0.000 | 0.000 | ||
| 5371 | 2025.04.14 21:00 | modify | 1797 | 0.10 | 188.375 | 190.875 | 186.575 | ||
| 5372 | 2025.04.15 08:00 | close | 1767 | 0.10 | 189.531 | 189.982 | 185.682 | -144.42 | 53709.31 |
| 5373 | 2025.04.15 08:00 | sell | 1798 | 0.10 | 189.491 | 0.000 | 0.000 | ||
| 5374 | 2025.04.15 08:00 | modify | 1798 | 0.10 | 189.491 | 191.991 | 187.691 | ||
| 5375 | 2025.04.15 09:00 | close | 1772 | 0.10 | 189.091 | 190.109 | 185.809 | -105.97 | 53603.33 |
| 5376 | 2025.04.15 09:00 | sell | 1799 | 0.10 | 189.051 | 0.000 | 0.000 | ||
| 5377 | 2025.04.15 09:00 | modify | 1799 | 0.10 | 189.051 | 191.551 | 187.251 | ||
| 5378 | 2025.04.15 10:00 | close | 1782 | 0.10 | 189.240 | 190.150 | 185.850 | -111.48 | 53491.85 |
| 5379 | 2025.04.15 10:00 | sell | 1800 | 0.10 | 189.200 | 0.000 | 0.000 | ||
| 5380 | 2025.04.15 10:00 | modify | 1800 | 0.10 | 189.200 | 191.700 | 187.400 | ||
| 5381 | 2025.04.15 11:00 | close | 1771 | 0.10 | 189.169 | 190.178 | 185.878 | -106.58 | 53385.26 |
| 5382 | 2025.04.15 11:00 | sell | 1801 | 0.10 | 189.129 | 0.000 | 0.000 | ||
| 5383 | 2025.04.15 11:00 | modify | 1801 | 0.10 | 189.129 | 191.629 | 187.329 | ||
| 5384 | 2025.04.15 12:00 | close | 1785 | 0.10 | 189.113 | 190.235 | 185.935 | -97.09 | 53288.17 |
| 5385 | 2025.04.15 12:00 | sell | 1802 | 0.10 | 189.073 | 0.000 | 0.000 | ||
| 5386 | 2025.04.15 12:00 | modify | 1802 | 0.10 | 189.073 | 191.573 | 187.273 | ||
| 5387 | 2025.04.15 13:00 | close | 1770 | 0.10 | 188.957 | 190.317 | 186.017 | -82.77 | 53205.40 |
| 5388 | 2025.04.15 13:00 | sell | 1803 | 0.10 | 188.917 | 0.000 | 0.000 | ||
| 5389 | 2025.04.15 13:00 | modify | 1803 | 0.10 | 188.917 | 191.417 | 187.117 | ||
| 5390 | 2025.04.15 14:00 | close | 1784 | 0.10 | 189.248 | 190.294 | 185.994 | -102.25 | 53103.14 |
| 5391 | 2025.04.15 14:00 | sell | 1804 | 0.10 | 189.208 | 0.000 | 0.000 | ||
| 5392 | 2025.04.15 14:00 | modify | 1804 | 0.10 | 189.208 | 191.708 | 187.408 | ||
| 5393 | 2025.04.15 15:00 | close | 1783 | 0.10 | 189.076 | 190.569 | 186.269 | -71.93 | 53031.21 |
| 5394 | 2025.04.15 15:00 | sell | 1805 | 0.10 | 189.036 | 0.000 | 0.000 | ||
| 5395 | 2025.04.15 15:00 | modify | 1805 | 0.10 | 189.036 | 191.536 | 187.236 | ||
| 5396 | 2025.04.15 16:00 | close | 1786 | 0.10 | 189.218 | 190.730 | 186.430 | -70.64 | 52960.57 |
| 5397 | 2025.04.15 16:00 | sell | 1806 | 0.10 | 189.178 | 0.000 | 0.000 | ||
| 5398 | 2025.04.15 16:00 | modify | 1806 | 0.10 | 189.178 | 191.678 | 187.378 | ||
| 5399 | 2025.04.15 17:00 | close | 1788 | 0.10 | 189.088 | 190.724 | 186.424 | -60.42 | 52900.15 |
| 5400 | 2025.04.15 17:00 | sell | 1807 | 0.10 | 189.048 | 0.000 | 0.000 | ||
| 5401 | 2025.04.15 17:00 | modify | 1807 | 0.10 | 189.048 | 191.548 | 187.248 | ||
| 5402 | 2025.04.15 18:00 | close | 1787 | 0.10 | 189.201 | 190.875 | 186.575 | -57.84 | 52842.31 |
| 5403 | 2025.04.15 18:00 | sell | 1808 | 0.10 | 189.161 | 0.000 | 0.000 | ||
| 5404 | 2025.04.15 18:00 | modify | 1808 | 0.10 | 189.161 | 191.661 | 187.361 | ||
| 5405 | 2025.04.15 19:00 | close | 1797 | 0.10 | 189.242 | 190.875 | 186.575 | -60.62 | 52781.69 |
| 5406 | 2025.04.15 19:00 | sell | 1809 | 0.10 | 189.202 | 0.000 | 0.000 | ||
| 5407 | 2025.04.15 19:00 | modify | 1809 | 0.10 | 189.202 | 191.702 | 187.402 | ||
| 5408 | 2025.04.15 20:00 | close | 1789 | 0.10 | 189.422 | 191.040 | 186.740 | -61.64 | 52720.04 |
| 5409 | 2025.04.15 20:00 | sell | 1810 | 0.10 | 189.382 | 0.000 | 0.000 | ||
| 5410 | 2025.04.15 20:00 | modify | 1810 | 0.10 | 189.382 | 191.882 | 187.582 | ||
| 5411 | 2025.04.15 21:00 | close | 1795 | 0.10 | 189.177 | 191.062 | 186.762 | -43.53 | 52676.51 |
| 5412 | 2025.04.15 21:00 | sell | 1811 | 0.10 | 189.137 | 0.000 | 0.000 | ||
| 5413 | 2025.04.15 21:00 | modify | 1811 | 0.10 | 189.137 | 191.637 | 187.337 | ||
| 5414 | 2025.04.16 08:00 | close | 1793 | 0.10 | 188.715 | 191.063 | 186.763 | -13.95 | 52662.56 |
| 5415 | 2025.04.16 08:00 | sell | 1812 | 0.10 | 188.675 | 0.000 | 0.000 | ||
| 5416 | 2025.04.16 08:00 | modify | 1812 | 0.10 | 188.675 | 191.175 | 186.875 | ||
| 5417 | 2025.04.16 09:00 | close | 1794 | 0.10 | 189.479 | 191.093 | 186.793 | -63.72 | 52598.84 |
| 5418 | 2025.04.16 09:00 | sell | 1813 | 0.10 | 189.439 | 0.000 | 0.000 | ||
| 5419 | 2025.04.16 09:00 | modify | 1813 | 0.10 | 189.439 | 191.939 | 187.639 | ||
| 5420 | 2025.04.16 10:00 | close | 1796 | 0.10 | 189.467 | 191.149 | 186.849 | -59.12 | 52539.71 |
| 5421 | 2025.04.16 10:00 | sell | 1814 | 0.10 | 189.427 | 0.000 | 0.000 | ||
| 5422 | 2025.04.16 10:00 | modify | 1814 | 0.10 | 189.427 | 191.927 | 187.627 | ||
| 5423 | 2025.04.16 11:00 | close | 1791 | 0.10 | 189.362 | 191.224 | 186.924 | -46.91 | 52492.80 |
| 5424 | 2025.04.16 11:00 | sell | 1815 | 0.10 | 189.322 | 0.000 | 0.000 | ||
| 5425 | 2025.04.16 11:00 | modify | 1815 | 0.10 | 189.322 | 191.822 | 187.522 | ||
| 5426 | 2025.04.16 12:00 | close | 1812 | 0.10 | 189.282 | 191.175 | 186.875 | -41.16 | 52451.64 |
| 5427 | 2025.04.16 12:00 | sell | 1816 | 0.10 | 189.242 | 0.000 | 0.000 | ||
| 5428 | 2025.04.16 12:00 | modify | 1816 | 0.10 | 189.242 | 191.742 | 187.442 | ||
| 5429 | 2025.04.16 13:00 | close | 1790 | 0.10 | 189.089 | 191.351 | 187.051 | -19.78 | 52431.86 |
| 5430 | 2025.04.16 13:00 | sell | 1817 | 0.10 | 189.049 | 0.000 | 0.000 | ||
| 5431 | 2025.04.16 13:00 | modify | 1817 | 0.10 | 189.049 | 191.549 | 187.249 | ||
| 5432 | 2025.04.16 14:00 | close | 1792 | 0.10 | 188.842 | 191.357 | 187.057 | -2.62 | 52429.24 |
| 5433 | 2025.04.16 14:00 | sell | 1818 | 0.10 | 188.802 | 0.000 | 0.000 | ||
| 5434 | 2025.04.16 14:00 | modify | 1818 | 0.10 | 188.802 | 191.302 | 187.002 | ||
| 5435 | 2025.04.16 15:00 | close | 1818 | 0.10 | 188.882 | 191.302 | 187.002 | -5.43 | 52423.81 |
| 5436 | 2025.04.16 15:00 | sell | 1819 | 0.10 | 188.842 | 0.000 | 0.000 | ||
| 5437 | 2025.04.16 15:00 | modify | 1819 | 0.10 | 188.842 | 191.342 | 187.042 | ||
| 5438 | 2025.04.16 16:00 | close | 1819 | 0.10 | 188.788 | 191.342 | 187.042 | 3.66 | 52427.47 |
| 5439 | 2025.04.16 16:00 | sell | 1820 | 0.10 | 188.748 | 0.000 | 0.000 | ||
| 5440 | 2025.04.16 16:00 | modify | 1820 | 0.10 | 188.748 | 191.248 | 186.948 | ||
| 5441 | 2025.04.16 17:00 | close | 1820 | 0.10 | 188.593 | 191.248 | 186.948 | 10.51 | 52437.98 |
| 5442 | 2025.04.16 17:00 | sell | 1821 | 0.10 | 188.553 | 0.000 | 0.000 | ||
| 5443 | 2025.04.16 17:00 | modify | 1821 | 0.10 | 188.553 | 191.053 | 186.753 | ||
| 5444 | 2025.04.16 18:00 | close | 1821 | 0.10 | 188.099 | 191.053 | 186.753 | 30.79 | 52468.77 |
| 5445 | 2025.04.16 18:00 | sell | 1822 | 0.10 | 188.059 | 0.000 | 0.000 | ||
| 5446 | 2025.04.16 18:00 | modify | 1822 | 0.10 | 188.059 | 190.559 | 186.259 | ||
| 5447 | 2025.04.16 20:00 | t/p | 1798 | 0.10 | 187.691 | 191.991 | 187.691 | 120.26 | 52589.02 |
| 5448 | 2025.04.16 20:00 | t/p | 1813 | 0.10 | 187.639 | 191.939 | 187.639 | 122.08 | 52711.10 |
| 5449 | 2025.04.16 20:00 | t/p | 1814 | 0.10 | 187.627 | 191.927 | 187.627 | 122.08 | 52833.18 |
| 5450 | 2025.04.16 22:00 | t/p | 1810 | 0.10 | 187.582 | 191.882 | 187.582 | 120.26 | 52953.44 |
| 5451 | 2025.04.16 22:00 | t/p | 1815 | 0.10 | 187.522 | 191.822 | 187.522 | 122.08 | 53075.52 |
| 5452 | 2025.04.17 08:00 | sell | 1823 | 0.10 | 189.177 | 0.000 | 0.000 | ||
| 5453 | 2025.04.17 08:00 | modify | 1823 | 0.10 | 189.177 | 191.677 | 187.377 | ||
| 5454 | 2025.04.17 09:00 | sell | 1824 | 0.10 | 188.855 | 0.000 | 0.000 | ||
| 5455 | 2025.04.17 09:00 | modify | 1824 | 0.10 | 188.855 | 191.355 | 187.055 | ||
| 5456 | 2025.04.17 10:00 | sell | 1825 | 0.10 | 188.994 | 0.000 | 0.000 | ||
| 5457 | 2025.04.17 10:00 | modify | 1825 | 0.10 | 188.994 | 191.494 | 187.194 | ||
| 5458 | 2025.04.17 11:00 | sell | 1826 | 0.10 | 188.503 | 0.000 | 0.000 | ||
| 5459 | 2025.04.17 11:00 | modify | 1826 | 0.10 | 188.503 | 191.003 | 186.703 | ||
| 5460 | 2025.04.17 12:00 | sell | 1827 | 0.10 | 188.571 | 0.000 | 0.000 | ||
| 5461 | 2025.04.17 12:00 | modify | 1827 | 0.10 | 188.571 | 191.071 | 186.771 | ||
| 5462 | 2025.04.17 13:00 | close | 1822 | 0.10 | 188.558 | 190.559 | 186.259 | -39.30 | 53036.22 |
| 5463 | 2025.04.17 13:00 | sell | 1828 | 0.10 | 188.518 | 0.000 | 0.000 | ||
| 5464 | 2025.04.17 13:00 | modify | 1828 | 0.10 | 188.518 | 191.018 | 186.718 | ||
| 5465 | 2025.04.17 14:00 | close | 1826 | 0.10 | 188.429 | 191.003 | 186.703 | 5.02 | 53041.24 |
| 5466 | 2025.04.17 14:00 | sell | 1829 | 0.10 | 188.389 | 0.000 | 0.000 | ||
| 5467 | 2025.04.17 14:00 | modify | 1829 | 0.10 | 188.389 | 190.889 | 186.589 | ||
| 5468 | 2025.04.17 15:00 | close | 1829 | 0.10 | 188.182 | 190.889 | 186.589 | 14.04 | 53055.28 |
| 5469 | 2025.04.17 15:00 | sell | 1830 | 0.10 | 188.142 | 0.000 | 0.000 | ||
| 5470 | 2025.04.17 15:00 | modify | 1830 | 0.10 | 188.142 | 190.642 | 186.342 | ||
| 5471 | 2025.04.17 16:00 | close | 1830 | 0.10 | 188.690 | 190.642 | 186.342 | -37.16 | 53018.12 |
| 5472 | 2025.04.17 16:00 | sell | 1831 | 0.10 | 188.650 | 0.000 | 0.000 | ||
| 5473 | 2025.04.17 16:00 | modify | 1831 | 0.10 | 188.650 | 191.150 | 186.850 | ||
| 5474 | 2025.04.17 17:00 | close | 1828 | 0.10 | 188.875 | 191.018 | 186.718 | -24.21 | 52993.91 |
| 5475 | 2025.04.17 17:00 | sell | 1832 | 0.10 | 188.835 | 0.000 | 0.000 | ||
| 5476 | 2025.04.17 17:00 | modify | 1832 | 0.10 | 188.835 | 191.335 | 187.035 | ||
| 5477 | 2025.04.17 18:00 | close | 1827 | 0.10 | 188.987 | 191.071 | 186.771 | -28.22 | 52965.69 |
| 5478 | 2025.04.17 18:00 | sell | 1833 | 0.10 | 188.947 | 0.000 | 0.000 | ||
| 5479 | 2025.04.17 18:00 | modify | 1833 | 0.10 | 188.947 | 191.447 | 187.147 | ||
| 5480 | 2025.04.17 19:00 | close | 1831 | 0.10 | 189.005 | 191.150 | 186.850 | -24.08 | 52941.61 |
| 5481 | 2025.04.17 19:00 | sell | 1834 | 0.10 | 188.965 | 0.000 | 0.000 | ||
| 5482 | 2025.04.17 19:00 | modify | 1834 | 0.10 | 188.965 | 191.465 | 187.165 | ||
| 5483 | 2025.04.17 20:00 | close | 1803 | 0.10 | 188.890 | 191.417 | 187.117 | -5.46 | 52936.15 |
| 5484 | 2025.04.17 20:00 | sell | 1835 | 0.10 | 188.850 | 0.000 | 0.000 | ||
| 5485 | 2025.04.17 20:00 | modify | 1835 | 0.10 | 188.850 | 191.350 | 187.050 | ||
| 5486 | 2025.04.17 21:00 | close | 1832 | 0.10 | 188.778 | 191.335 | 187.035 | 3.87 | 52940.02 |
| 5487 | 2025.04.17 21:00 | sell | 1836 | 0.10 | 188.738 | 0.000 | 0.000 | ||
| 5488 | 2025.04.17 21:00 | modify | 1836 | 0.10 | 188.738 | 191.238 | 186.938 | ||
| 5489 | 2025.04.18 08:00 | close | 1836 | 0.10 | 188.907 | 191.238 | 186.938 | -13.28 | 52926.74 |
| 5490 | 2025.04.18 08:00 | sell | 1837 | 0.10 | 188.867 | 0.000 | 0.000 | ||
| 5491 | 2025.04.18 08:00 | modify | 1837 | 0.10 | 188.867 | 191.367 | 187.067 | ||
| 5492 | 2025.04.18 09:00 | close | 1835 | 0.10 | 188.977 | 191.350 | 187.050 | -10.43 | 52916.31 |
| 5493 | 2025.04.18 09:00 | sell | 1838 | 0.10 | 188.937 | 0.000 | 0.000 | ||
| 5494 | 2025.04.18 09:00 | modify | 1838 | 0.10 | 188.937 | 191.437 | 187.137 | ||
| 5495 | 2025.04.18 10:00 | close | 1824 | 0.10 | 188.961 | 191.355 | 187.055 | -9.01 | 52907.30 |
| 5496 | 2025.04.18 10:00 | sell | 1839 | 0.10 | 188.921 | 0.000 | 0.000 | ||
| 5497 | 2025.04.18 10:00 | modify | 1839 | 0.10 | 188.921 | 191.421 | 187.121 | ||
| 5498 | 2025.04.18 11:00 | close | 1837 | 0.10 | 189.008 | 191.367 | 187.067 | -9.56 | 52897.74 |
| 5499 | 2025.04.18 11:00 | sell | 1840 | 0.10 | 188.968 | 0.000 | 0.000 | ||
| 5500 | 2025.04.18 11:00 | modify | 1840 | 0.10 | 188.968 | 191.468 | 187.168 | ||
| 5501 | 2025.04.18 12:00 | close | 1805 | 0.10 | 188.939 | 191.536 | 187.236 | -2.53 | 52895.21 |
| 5502 | 2025.04.18 12:00 | sell | 1841 | 0.10 | 188.899 | 0.000 | 0.000 | ||
| 5503 | 2025.04.18 12:00 | modify | 1841 | 0.10 | 188.899 | 191.399 | 187.099 | ||
| 5504 | 2025.04.18 13:00 | close | 1841 | 0.10 | 188.973 | 191.399 | 187.099 | -5.02 | 52890.19 |
| 5505 | 2025.04.18 13:00 | sell | 1842 | 0.10 | 188.933 | 0.000 | 0.000 | ||
| 5506 | 2025.04.18 13:00 | modify | 1842 | 0.10 | 188.933 | 191.433 | 187.133 | ||
| 5507 | 2025.04.18 14:00 | close | 1807 | 0.10 | 188.974 | 191.548 | 187.248 | -4.09 | 52886.11 |
| 5508 | 2025.04.18 14:00 | sell | 1843 | 0.10 | 188.934 | 0.000 | 0.000 | ||
| 5509 | 2025.04.18 14:00 | modify | 1843 | 0.10 | 188.934 | 191.434 | 187.134 | ||
| 5510 | 2025.04.18 15:00 | close | 1799 | 0.10 | 189.014 | 191.551 | 187.251 | -6.60 | 52879.51 |
| 5511 | 2025.04.18 15:00 | sell | 1844 | 0.10 | 188.974 | 0.000 | 0.000 | ||
| 5512 | 2025.04.18 15:00 | modify | 1844 | 0.10 | 188.974 | 191.474 | 187.174 | ||
| 5513 | 2025.04.18 16:00 | close | 1833 | 0.10 | 188.859 | 191.447 | 187.147 | 4.14 | 52883.65 |
| 5514 | 2025.04.18 16:00 | sell | 1845 | 0.10 | 188.819 | 0.000 | 0.000 | ||
| 5515 | 2025.04.18 16:00 | modify | 1845 | 0.10 | 188.819 | 191.319 | 187.019 | ||
| 5516 | 2025.04.18 17:00 | close | 1845 | 0.10 | 188.909 | 191.319 | 187.019 | -6.11 | 52877.54 |
| 5517 | 2025.04.18 17:00 | sell | 1846 | 0.10 | 188.869 | 0.000 | 0.000 | ||
| 5518 | 2025.04.18 17:00 | modify | 1846 | 0.10 | 188.869 | 191.369 | 187.069 | ||
| 5519 | 2025.04.18 18:00 | close | 1846 | 0.10 | 188.855 | 191.369 | 187.069 | 0.95 | 52878.49 |
| 5520 | 2025.04.18 18:00 | sell | 1847 | 0.10 | 188.815 | 0.000 | 0.000 | ||
| 5521 | 2025.04.18 18:00 | modify | 1847 | 0.10 | 188.815 | 191.315 | 187.015 | ||
| 5522 | 2025.04.18 19:00 | close | 1847 | 0.10 | 188.903 | 191.315 | 187.015 | -5.97 | 52872.52 |
| 5523 | 2025.04.18 19:00 | sell | 1848 | 0.10 | 188.863 | 0.000 | 0.000 | ||
| 5524 | 2025.04.18 19:00 | modify | 1848 | 0.10 | 188.863 | 191.363 | 187.063 | ||
| 5525 | 2025.04.18 20:00 | close | 1848 | 0.10 | 188.937 | 191.363 | 187.063 | -5.02 | 52867.50 |
| 5526 | 2025.04.18 20:00 | sell | 1849 | 0.10 | 188.897 | 0.000 | 0.000 | ||
| 5527 | 2025.04.18 20:00 | modify | 1849 | 0.10 | 188.897 | 191.397 | 187.097 | ||
| 5528 | 2025.04.20 21:00 | close | 1849 | 0.10 | 188.547 | 191.397 | 187.097 | 23.73 | 52891.23 |
| 5529 | 2025.04.20 21:00 | sell | 1850 | 0.10 | 188.507 | 0.000 | 0.000 | ||
| 5530 | 2025.04.20 21:00 | modify | 1850 | 0.10 | 188.507 | 191.007 | 186.707 | ||
| 5531 | 2025.04.21 08:00 | close | 1850 | 0.10 | 188.530 | 191.007 | 186.707 | -3.38 | 52887.85 |
| 5532 | 2025.04.21 08:00 | sell | 1851 | 0.10 | 188.490 | 0.000 | 0.000 | ||
| 5533 | 2025.04.21 08:00 | modify | 1851 | 0.10 | 188.490 | 190.990 | 186.690 | ||
| 5534 | 2025.04.21 09:00 | close | 1851 | 0.10 | 188.606 | 190.990 | 186.690 | -7.87 | 52879.98 |
| 5535 | 2025.04.21 09:00 | sell | 1852 | 0.10 | 188.566 | 0.000 | 0.000 | ||
| 5536 | 2025.04.21 09:00 | modify | 1852 | 0.10 | 188.566 | 191.066 | 186.766 | ||
| 5537 | 2025.04.21 10:00 | close | 1852 | 0.10 | 188.522 | 191.066 | 186.766 | 2.98 | 52882.96 |
| 5538 | 2025.04.21 10:00 | sell | 1853 | 0.10 | 188.482 | 0.000 | 0.000 | ||
| 5539 | 2025.04.21 10:00 | modify | 1853 | 0.10 | 188.482 | 190.982 | 186.682 | ||
| 5540 | 2025.04.21 11:00 | close | 1853 | 0.10 | 188.810 | 190.982 | 186.682 | -22.24 | 52860.72 |
| 5541 | 2025.04.21 11:00 | sell | 1854 | 0.10 | 188.770 | 0.000 | 0.000 | ||
| 5542 | 2025.04.21 11:00 | modify | 1854 | 0.10 | 188.770 | 191.270 | 186.970 | ||
| 5543 | 2025.04.21 12:00 | close | 1854 | 0.10 | 188.644 | 191.270 | 186.970 | 8.55 | 52869.27 |
| 5544 | 2025.04.21 12:00 | sell | 1855 | 0.10 | 188.604 | 0.000 | 0.000 | ||
| 5545 | 2025.04.21 12:00 | modify | 1855 | 0.10 | 188.604 | 191.104 | 186.804 | ||
| 5546 | 2025.04.21 13:00 | close | 1855 | 0.10 | 188.736 | 191.104 | 186.804 | -8.95 | 52860.32 |
| 5547 | 2025.04.21 13:00 | sell | 1856 | 0.10 | 188.696 | 0.000 | 0.000 | ||
| 5548 | 2025.04.21 13:00 | modify | 1856 | 0.10 | 188.696 | 191.196 | 186.896 | ||
| 5549 | 2025.04.21 14:00 | close | 1856 | 0.10 | 188.642 | 191.196 | 186.896 | 3.66 | 52863.98 |
| 5550 | 2025.04.21 14:00 | sell | 1857 | 0.10 | 188.602 | 0.000 | 0.000 | ||
| 5551 | 2025.04.21 14:00 | modify | 1857 | 0.10 | 188.602 | 191.102 | 186.802 | ||
| 5552 | 2025.04.21 15:00 | close | 1857 | 0.10 | 188.708 | 191.102 | 186.802 | -7.18 | 52856.80 |
| 5553 | 2025.04.21 15:00 | sell | 1858 | 0.10 | 188.668 | 0.000 | 0.000 | ||
| 5554 | 2025.04.21 15:00 | modify | 1858 | 0.10 | 188.668 | 191.168 | 186.868 | ||
| 5555 | 2025.04.21 16:00 | close | 1858 | 0.10 | 188.463 | 191.168 | 186.868 | 13.90 | 52870.70 |
| 5556 | 2025.04.21 16:00 | sell | 1859 | 0.10 | 188.423 | 0.000 | 0.000 | ||
| 5557 | 2025.04.21 16:00 | modify | 1859 | 0.10 | 188.423 | 190.923 | 186.623 | ||
| 5558 | 2025.04.21 17:00 | close | 1859 | 0.10 | 188.455 | 190.923 | 186.623 | -2.17 | 52868.53 |
| 5559 | 2025.04.21 17:00 | sell | 1860 | 0.10 | 188.415 | 0.000 | 0.000 | ||
| 5560 | 2025.04.21 17:00 | modify | 1860 | 0.10 | 188.415 | 190.915 | 186.615 | ||
| 5561 | 2025.04.21 18:00 | close | 1860 | 0.10 | 188.168 | 190.915 | 186.615 | 16.75 | 52885.28 |
| 5562 | 2025.04.21 18:00 | sell | 1861 | 0.10 | 188.128 | 0.000 | 0.000 | ||
| 5563 | 2025.04.21 18:00 | modify | 1861 | 0.10 | 188.128 | 190.628 | 186.328 | ||
| 5564 | 2025.04.21 19:00 | close | 1861 | 0.10 | 188.117 | 190.628 | 186.328 | 0.75 | 52886.03 |
| 5565 | 2025.04.21 19:00 | sell | 1862 | 0.10 | 188.077 | 0.000 | 0.000 | ||
| 5566 | 2025.04.21 19:00 | modify | 1862 | 0.10 | 188.077 | 190.577 | 186.277 | ||
| 5567 | 2025.04.21 20:00 | close | 1862 | 0.10 | 188.439 | 190.577 | 186.277 | -24.55 | 52861.48 |
| 5568 | 2025.04.21 20:00 | sell | 1863 | 0.10 | 188.399 | 0.000 | 0.000 | ||
| 5569 | 2025.04.21 20:00 | modify | 1863 | 0.10 | 188.399 | 190.899 | 186.599 | ||
| 5570 | 2025.04.21 21:00 | close | 1863 | 0.10 | 188.216 | 190.899 | 186.599 | 12.41 | 52873.89 |
| 5571 | 2025.04.21 21:00 | sell | 1864 | 0.10 | 188.176 | 0.000 | 0.000 | ||
| 5572 | 2025.04.21 21:00 | modify | 1864 | 0.10 | 188.176 | 190.676 | 186.376 | ||
| 5573 | 2025.04.22 08:00 | close | 1864 | 0.10 | 187.699 | 190.676 | 186.376 | 30.53 | 52904.41 |
| 5574 | 2025.04.22 08:00 | sell | 1865 | 0.10 | 187.659 | 0.000 | 0.000 | ||
| 5575 | 2025.04.22 08:00 | modify | 1865 | 0.10 | 187.659 | 190.159 | 185.859 | ||
| 5576 | 2025.04.22 09:00 | close | 1865 | 0.10 | 188.150 | 190.159 | 185.859 | -33.30 | 52871.11 |
| 5577 | 2025.04.22 09:00 | sell | 1866 | 0.10 | 188.110 | 0.000 | 0.000 | ||
| 5578 | 2025.04.22 09:00 | modify | 1866 | 0.10 | 188.110 | 190.610 | 186.310 | ||
| 5579 | 2025.04.22 10:00 | close | 1866 | 0.10 | 187.806 | 190.610 | 186.310 | 20.62 | 52891.73 |
| 5580 | 2025.04.22 10:00 | sell | 1867 | 0.10 | 187.766 | 0.000 | 0.000 | ||
| 5581 | 2025.04.22 10:00 | modify | 1867 | 0.10 | 187.766 | 190.266 | 185.966 | ||
| 5582 | 2025.04.22 11:00 | close | 1867 | 0.10 | 187.615 | 190.266 | 185.966 | 10.24 | 52901.97 |
| 5583 | 2025.04.22 11:00 | sell | 1868 | 0.10 | 187.575 | 0.000 | 0.000 | ||
| 5584 | 2025.04.22 11:00 | modify | 1868 | 0.10 | 187.575 | 190.075 | 185.775 | ||
| 5585 | 2025.04.22 12:00 | close | 1868 | 0.10 | 187.659 | 190.075 | 185.775 | -5.70 | 52896.27 |
| 5586 | 2025.04.22 12:00 | sell | 1869 | 0.10 | 187.619 | 0.000 | 0.000 | ||
| 5587 | 2025.04.22 12:00 | modify | 1869 | 0.10 | 187.619 | 190.119 | 185.819 | ||
| 5588 | 2025.04.22 13:00 | close | 1869 | 0.10 | 187.950 | 190.119 | 185.819 | -22.45 | 52873.82 |
| 5589 | 2025.04.22 13:00 | sell | 1870 | 0.10 | 187.910 | 0.000 | 0.000 | ||
| 5590 | 2025.04.22 13:00 | modify | 1870 | 0.10 | 187.910 | 190.410 | 186.110 | ||
| 5591 | 2025.04.22 14:00 | close | 1870 | 0.10 | 188.308 | 190.410 | 186.110 | -27.00 | 52846.82 |
| 5592 | 2025.04.22 14:00 | sell | 1871 | 0.10 | 188.268 | 0.000 | 0.000 | ||
| 5593 | 2025.04.22 14:00 | modify | 1871 | 0.10 | 188.268 | 190.768 | 186.468 | ||
| 5594 | 2025.04.22 15:00 | close | 1871 | 0.10 | 188.324 | 190.768 | 186.468 | -3.80 | 52843.02 |
| 5595 | 2025.04.22 15:00 | sell | 1872 | 0.10 | 188.284 | 0.000 | 0.000 | ||
| 5596 | 2025.04.22 15:00 | modify | 1872 | 0.10 | 188.284 | 190.784 | 186.484 | ||
| 5597 | 2025.04.22 16:00 | close | 1872 | 0.10 | 188.445 | 190.784 | 186.484 | -10.92 | 52832.10 |
| 5598 | 2025.04.22 16:00 | sell | 1873 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 5599 | 2025.04.22 16:00 | modify | 1873 | 0.10 | 188.405 | 190.905 | 186.605 | ||
| 5600 | 2025.04.22 17:00 | close | 1873 | 0.10 | 188.623 | 190.905 | 186.605 | -14.78 | 52817.32 |
| 5601 | 2025.04.22 17:00 | sell | 1874 | 0.10 | 188.583 | 0.000 | 0.000 | ||
| 5602 | 2025.04.22 17:00 | modify | 1874 | 0.10 | 188.583 | 191.083 | 186.783 | ||
| 5603 | 2025.04.22 18:00 | close | 1874 | 0.10 | 188.351 | 191.083 | 186.783 | 15.74 | 52833.06 |
| 5604 | 2025.04.22 18:00 | sell | 1875 | 0.10 | 188.311 | 0.000 | 0.000 | ||
| 5605 | 2025.04.22 18:00 | modify | 1875 | 0.10 | 188.311 | 190.811 | 186.511 | ||
| 5606 | 2025.04.22 19:00 | close | 1875 | 0.10 | 188.733 | 190.811 | 186.511 | -28.62 | 52804.44 |
| 5607 | 2025.04.22 19:00 | sell | 1876 | 0.10 | 188.693 | 0.000 | 0.000 | ||
| 5608 | 2025.04.22 19:00 | modify | 1876 | 0.10 | 188.693 | 191.193 | 186.893 | ||
| 5609 | 2025.04.22 20:00 | close | 1876 | 0.10 | 188.820 | 191.193 | 186.893 | -8.61 | 52795.83 |
| 5610 | 2025.04.22 20:00 | sell | 1877 | 0.10 | 188.780 | 0.000 | 0.000 | ||
| 5611 | 2025.04.22 20:00 | modify | 1877 | 0.10 | 188.780 | 191.280 | 186.980 | ||
| 5612 | 2025.04.23 08:00 | close | 1877 | 0.10 | 188.802 | 191.280 | 186.980 | -3.31 | 52792.52 |
| 5613 | 2025.04.23 08:00 | sell | 1878 | 0.10 | 188.762 | 0.000 | 0.000 | ||
| 5614 | 2025.04.23 08:00 | modify | 1878 | 0.10 | 188.762 | 191.262 | 186.962 | ||
| 5615 | 2025.04.23 09:00 | close | 1878 | 0.10 | 188.822 | 191.262 | 186.962 | -4.07 | 52788.45 |
| 5616 | 2025.04.23 09:00 | sell | 1879 | 0.10 | 188.782 | 0.000 | 0.000 | ||
| 5617 | 2025.04.23 09:00 | modify | 1879 | 0.10 | 188.782 | 191.282 | 186.982 | ||
| 5618 | 2025.04.23 10:00 | close | 1879 | 0.10 | 189.057 | 191.282 | 186.982 | -18.65 | 52769.80 |
| 5619 | 2025.04.23 10:00 | sell | 1880 | 0.10 | 189.017 | 0.000 | 0.000 | ||
| 5620 | 2025.04.23 10:00 | modify | 1880 | 0.10 | 189.017 | 191.517 | 187.217 | ||
| 5621 | 2025.04.23 11:00 | close | 1839 | 0.10 | 188.904 | 191.421 | 187.121 | -4.31 | 52765.49 |
| 5622 | 2025.04.23 11:00 | sell | 1881 | 0.10 | 188.864 | 0.000 | 0.000 | ||
| 5623 | 2025.04.23 11:00 | modify | 1881 | 0.10 | 188.864 | 191.364 | 187.064 | ||
| 5624 | 2025.04.23 12:00 | close | 1842 | 0.10 | 188.423 | 191.433 | 187.133 | 29.12 | 52794.60 |
| 5625 | 2025.04.23 12:00 | sell | 1882 | 0.10 | 188.383 | 0.000 | 0.000 | ||
| 5626 | 2025.04.23 12:00 | modify | 1882 | 0.10 | 188.383 | 190.883 | 186.583 | ||
| 5627 | 2025.04.23 13:00 | close | 1882 | 0.10 | 188.745 | 190.883 | 186.583 | -24.55 | 52770.05 |
| 5628 | 2025.04.23 13:00 | sell | 1883 | 0.10 | 188.705 | 0.000 | 0.000 | ||
| 5629 | 2025.04.23 13:00 | modify | 1883 | 0.10 | 188.705 | 191.205 | 186.905 | ||
| 5630 | 2025.04.23 14:00 | close | 1883 | 0.10 | 189.576 | 191.205 | 186.905 | -59.07 | 52710.98 |
| 5631 | 2025.04.23 14:00 | sell | 1884 | 0.10 | 189.536 | 0.000 | 0.000 | ||
| 5632 | 2025.04.23 14:00 | modify | 1884 | 0.10 | 189.536 | 192.036 | 187.736 | ||
| 5633 | 2025.04.23 15:00 | close | 1843 | 0.10 | 189.371 | 191.434 | 187.134 | -35.10 | 52675.88 |
| 5634 | 2025.04.23 15:00 | sell | 1885 | 0.10 | 189.331 | 0.000 | 0.000 | ||
| 5635 | 2025.04.23 15:00 | modify | 1885 | 0.10 | 189.331 | 191.831 | 187.531 | ||
| 5636 | 2025.04.23 16:00 | close | 1838 | 0.10 | 189.109 | 191.437 | 187.137 | -17.12 | 52658.76 |
| 5637 | 2025.04.23 16:00 | sell | 1886 | 0.10 | 189.069 | 0.000 | 0.000 | ||
| 5638 | 2025.04.23 16:00 | modify | 1886 | 0.10 | 189.069 | 191.569 | 187.269 | ||
| 5639 | 2025.04.23 17:00 | close | 1834 | 0.10 | 189.690 | 191.465 | 187.165 | -56.46 | 52602.30 |
| 5640 | 2025.04.23 17:00 | sell | 1887 | 0.10 | 189.650 | 0.000 | 0.000 | ||
| 5641 | 2025.04.23 17:00 | modify | 1887 | 0.10 | 189.650 | 192.150 | 187.850 | ||
| 5642 | 2025.04.23 18:00 | close | 1802 | 0.10 | 190.144 | 191.573 | 187.273 | -87.20 | 52515.10 |
| 5643 | 2025.04.23 18:00 | sell | 1888 | 0.10 | 190.104 | 0.000 | 0.000 | ||
| 5644 | 2025.04.23 18:00 | modify | 1888 | 0.10 | 190.104 | 192.604 | 188.304 | ||
| 5645 | 2025.04.23 19:00 | close | 1817 | 0.10 | 190.313 | 191.549 | 187.249 | -98.48 | 52416.62 |
| 5646 | 2025.04.23 19:00 | sell | 1889 | 0.10 | 190.273 | 0.000 | 0.000 | ||
| 5647 | 2025.04.23 19:00 | modify | 1889 | 0.10 | 190.273 | 192.773 | 188.473 | ||
| 5648 | 2025.04.23 20:00 | close | 1881 | 0.10 | 190.262 | 191.364 | 187.064 | -94.82 | 52321.80 |
| 5649 | 2025.04.23 20:00 | sell | 1890 | 0.10 | 190.222 | 0.000 | 0.000 | ||
| 5650 | 2025.04.23 20:00 | modify | 1890 | 0.10 | 190.222 | 192.722 | 188.422 | ||
| 5651 | 2025.04.23 21:00 | close | 1825 | 0.10 | 189.929 | 191.494 | 187.194 | -70.70 | 52251.10 |
| 5652 | 2025.04.23 21:00 | sell | 1891 | 0.10 | 189.889 | 0.000 | 0.000 | ||
| 5653 | 2025.04.23 21:00 | modify | 1891 | 0.10 | 189.889 | 192.389 | 188.089 | ||
| 5654 | 2025.04.24 08:00 | close | 1840 | 0.10 | 189.586 | 191.468 | 187.168 | -52.84 | 52198.27 |
| 5655 | 2025.04.24 08:00 | sell | 1892 | 0.10 | 189.546 | 0.000 | 0.000 | ||
| 5656 | 2025.04.24 08:00 | modify | 1892 | 0.10 | 189.546 | 192.046 | 187.746 | ||
| 5657 | 2025.04.24 09:00 | close | 1844 | 0.10 | 189.766 | 191.474 | 187.174 | -64.65 | 52133.62 |
| 5658 | 2025.04.24 09:00 | sell | 1893 | 0.10 | 189.726 | 0.000 | 0.000 | ||
| 5659 | 2025.04.24 09:00 | modify | 1893 | 0.10 | 189.726 | 192.226 | 187.926 | ||
| 5660 | 2025.04.24 10:00 | close | 1801 | 0.10 | 189.545 | 191.629 | 187.329 | -48.25 | 52085.37 |
| 5661 | 2025.04.24 10:00 | sell | 1894 | 0.10 | 189.505 | 0.000 | 0.000 | ||
| 5662 | 2025.04.24 10:00 | modify | 1894 | 0.10 | 189.505 | 192.005 | 187.705 | ||
| 5663 | 2025.04.24 11:00 | close | 1811 | 0.10 | 189.550 | 191.637 | 187.337 | -48.05 | 52037.33 |
| 5664 | 2025.04.24 11:00 | sell | 1895 | 0.10 | 189.510 | 0.000 | 0.000 | ||
| 5665 | 2025.04.24 11:00 | modify | 1895 | 0.10 | 189.510 | 192.010 | 187.710 | ||
| 5666 | 2025.04.24 12:00 | close | 1808 | 0.10 | 189.805 | 191.661 | 187.361 | -63.71 | 51973.62 |
| 5667 | 2025.04.24 12:00 | sell | 1896 | 0.10 | 189.765 | 0.000 | 0.000 | ||
| 5668 | 2025.04.24 12:00 | modify | 1896 | 0.10 | 189.765 | 192.265 | 187.965 | ||
| 5669 | 2025.04.24 13:00 | close | 1806 | 0.10 | 189.457 | 191.678 | 187.378 | -38.96 | 51934.67 |
| 5670 | 2025.04.24 13:00 | sell | 1897 | 0.10 | 189.417 | 0.000 | 0.000 | ||
| 5671 | 2025.04.24 13:00 | modify | 1897 | 0.10 | 189.417 | 191.917 | 187.617 | ||
| 5672 | 2025.04.24 14:00 | close | 1800 | 0.10 | 189.734 | 191.700 | 187.400 | -56.26 | 51878.41 |
| 5673 | 2025.04.24 14:00 | sell | 1898 | 0.10 | 189.694 | 0.000 | 0.000 | ||
| 5674 | 2025.04.24 14:00 | modify | 1898 | 0.10 | 189.694 | 192.194 | 187.894 | ||
| 5675 | 2025.04.24 15:00 | close | 1809 | 0.10 | 189.729 | 191.702 | 187.402 | -55.78 | 51822.64 |
| 5676 | 2025.04.24 15:00 | sell | 1899 | 0.10 | 189.689 | 0.000 | 0.000 | ||
| 5677 | 2025.04.24 15:00 | modify | 1899 | 0.10 | 189.689 | 192.189 | 187.889 | ||
| 5678 | 2025.04.24 16:00 | close | 1804 | 0.10 | 189.840 | 191.708 | 187.408 | -62.91 | 51759.73 |
| 5679 | 2025.04.24 16:00 | sell | 1900 | 0.10 | 189.800 | 0.000 | 0.000 | ||
| 5680 | 2025.04.24 16:00 | modify | 1900 | 0.10 | 189.800 | 192.300 | 188.000 | ||
| 5681 | 2025.04.24 17:00 | close | 1880 | 0.10 | 190.162 | 191.517 | 187.217 | -83.12 | 51676.61 |
| 5682 | 2025.04.24 17:00 | sell | 1901 | 0.10 | 190.122 | 0.000 | 0.000 | ||
| 5683 | 2025.04.24 17:00 | modify | 1901 | 0.10 | 190.122 | 192.622 | 188.322 | ||
| 5684 | 2025.04.24 18:00 | close | 1816 | 0.10 | 190.245 | 191.742 | 187.442 | -86.23 | 51590.37 |
| 5685 | 2025.04.24 18:00 | sell | 1902 | 0.10 | 190.205 | 0.000 | 0.000 | ||
| 5686 | 2025.04.24 18:00 | modify | 1902 | 0.10 | 190.205 | 192.705 | 188.405 | ||
| 5687 | 2025.04.24 19:00 | close | 1886 | 0.10 | 190.241 | 191.569 | 187.269 | -84.94 | 51505.43 |
| 5688 | 2025.04.24 19:00 | sell | 1903 | 0.10 | 190.201 | 0.000 | 0.000 | ||
| 5689 | 2025.04.24 19:00 | modify | 1903 | 0.10 | 190.201 | 192.701 | 188.401 | ||
| 5690 | 2025.04.24 20:00 | close | 1823 | 0.10 | 190.355 | 191.677 | 187.377 | -92.65 | 51412.78 |
| 5691 | 2025.04.24 20:00 | sell | 1904 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 5692 | 2025.04.24 20:00 | modify | 1904 | 0.10 | 190.315 | 192.815 | 188.515 | ||
| 5693 | 2025.04.24 21:00 | close | 1885 | 0.10 | 190.083 | 191.831 | 187.531 | -56.46 | 51356.32 |
| 5694 | 2025.04.24 21:00 | sell | 1905 | 0.10 | 190.043 | 0.000 | 0.000 | ||
| 5695 | 2025.04.24 21:00 | modify | 1905 | 0.10 | 190.043 | 192.543 | 188.243 | ||
| 5696 | 2025.04.25 08:00 | close | 1897 | 0.10 | 190.728 | 191.917 | 187.617 | -90.73 | 51265.58 |
| 5697 | 2025.04.25 08:00 | sell | 1906 | 0.10 | 190.688 | 0.000 | 0.000 | ||
| 5698 | 2025.04.25 08:00 | modify | 1906 | 0.10 | 190.688 | 193.188 | 188.888 | ||
| 5699 | 2025.04.25 09:00 | close | 1884 | 0.10 | 190.821 | 192.036 | 187.736 | -94.44 | 51171.15 |
| 5700 | 2025.04.25 09:00 | sell | 1907 | 0.10 | 190.781 | 0.000 | 0.000 | ||
| 5701 | 2025.04.25 09:00 | modify | 1907 | 0.10 | 190.781 | 193.281 | 188.981 | ||
| 5702 | 2025.04.25 10:00 | close | 1894 | 0.10 | 191.044 | 192.005 | 187.705 | -106.19 | 51064.96 |
| 5703 | 2025.04.25 10:00 | sell | 1908 | 0.10 | 191.004 | 0.000 | 0.000 | ||
| 5704 | 2025.04.25 10:00 | modify | 1908 | 0.10 | 191.004 | 193.504 | 189.204 | ||
| 5705 | 2025.04.25 11:00 | close | 1895 | 0.10 | 190.877 | 192.010 | 187.710 | -94.53 | 50970.43 |
| 5706 | 2025.04.25 11:00 | sell | 1909 | 0.10 | 190.837 | 0.000 | 0.000 | ||
| 5707 | 2025.04.25 11:00 | modify | 1909 | 0.10 | 190.837 | 193.337 | 189.037 | ||
| 5708 | 2025.04.25 12:00 | close | 1892 | 0.10 | 190.813 | 192.046 | 187.746 | -87.75 | 50882.68 |
| 5709 | 2025.04.25 12:00 | sell | 1910 | 0.10 | 190.773 | 0.000 | 0.000 | ||
| 5710 | 2025.04.25 12:00 | modify | 1910 | 0.10 | 190.773 | 193.273 | 188.973 | ||
| 5711 | 2025.04.25 13:00 | close | 1887 | 0.10 | 191.108 | 192.150 | 187.850 | -106.17 | 50776.51 |
| 5712 | 2025.04.25 13:00 | sell | 1911 | 0.10 | 191.068 | 0.000 | 0.000 | ||
| 5713 | 2025.04.25 13:00 | modify | 1911 | 0.10 | 191.068 | 193.568 | 189.268 | ||
| 5714 | 2025.04.25 14:00 | close | 1899 | 0.10 | 191.312 | 192.189 | 187.889 | -111.89 | 50664.62 |
| 5715 | 2025.04.25 14:00 | sell | 1912 | 0.10 | 191.272 | 0.000 | 0.000 | ||
| 5716 | 2025.04.25 14:00 | modify | 1912 | 0.10 | 191.272 | 193.772 | 189.472 | ||
| 5717 | 2025.04.27 21:00 | close | 1898 | 0.10 | 190.896 | 192.194 | 187.894 | -83.34 | 50581.28 |
| 5718 | 2025.04.27 21:00 | sell | 1913 | 0.10 | 190.856 | 0.000 | 0.000 | ||
| 5719 | 2025.04.27 21:00 | modify | 1913 | 0.10 | 190.856 | 193.356 | 189.056 | ||
| 5720 | 2025.04.28 08:00 | close | 1893 | 0.10 | 191.141 | 192.226 | 187.926 | -99.60 | 50481.67 |
| 5721 | 2025.04.28 08:00 | sell | 1914 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 5722 | 2025.04.28 08:00 | modify | 1914 | 0.10 | 191.101 | 193.601 | 189.301 | ||
| 5723 | 2025.04.28 09:00 | close | 1896 | 0.10 | 191.367 | 192.265 | 187.965 | -112.29 | 50369.38 |
| 5724 | 2025.04.28 09:00 | sell | 1915 | 0.10 | 191.327 | 0.000 | 0.000 | ||
| 5725 | 2025.04.28 09:00 | modify | 1915 | 0.10 | 191.327 | 193.827 | 189.527 | ||
| 5726 | 2025.04.28 10:00 | close | 1900 | 0.10 | 191.434 | 192.300 | 188.000 | -114.46 | 50254.92 |
| 5727 | 2025.04.28 10:00 | sell | 1916 | 0.10 | 191.394 | 0.000 | 0.000 | ||
| 5728 | 2025.04.28 10:00 | modify | 1916 | 0.10 | 191.394 | 193.894 | 189.594 | ||
| 5729 | 2025.04.28 11:00 | close | 1891 | 0.10 | 191.419 | 192.389 | 188.089 | -112.88 | 50142.04 |
| 5730 | 2025.04.28 11:00 | sell | 1917 | 0.10 | 191.379 | 0.000 | 0.000 | ||
| 5731 | 2025.04.28 11:00 | modify | 1917 | 0.10 | 191.379 | 193.879 | 189.579 | ||
| 5732 | 2025.04.28 12:00 | close | 1888 | 0.10 | 191.276 | 192.604 | 188.304 | -88.60 | 50053.44 |
| 5733 | 2025.04.28 12:00 | sell | 1918 | 0.10 | 191.236 | 0.000 | 0.000 | ||
| 5734 | 2025.04.28 12:00 | modify | 1918 | 0.10 | 191.236 | 193.736 | 189.436 | ||
| 5735 | 2025.04.28 13:00 | close | 1905 | 0.10 | 191.290 | 192.543 | 188.243 | -88.21 | 49965.23 |
| 5736 | 2025.04.28 13:00 | sell | 1919 | 0.10 | 191.250 | 0.000 | 0.000 | ||
| 5737 | 2025.04.28 13:00 | modify | 1919 | 0.10 | 191.250 | 193.750 | 189.450 | ||
| 5738 | 2025.04.28 14:00 | close | 1901 | 0.10 | 191.291 | 192.622 | 188.322 | -82.93 | 49882.30 |
| 5739 | 2025.04.28 14:00 | sell | 1920 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 5740 | 2025.04.28 14:00 | modify | 1920 | 0.10 | 191.251 | 193.751 | 189.451 | ||
| 5741 | 2025.04.28 15:00 | close | 1890 | 0.10 | 191.349 | 192.722 | 188.422 | -85.55 | 49796.75 |
| 5742 | 2025.04.28 15:00 | sell | 1921 | 0.10 | 191.309 | 0.000 | 0.000 | ||
| 5743 | 2025.04.28 15:00 | modify | 1921 | 0.10 | 191.309 | 193.809 | 189.509 | ||
| 5744 | 2025.04.28 16:00 | close | 1889 | 0.10 | 191.158 | 192.773 | 188.473 | -69.13 | 49727.63 |
| 5745 | 2025.04.28 16:00 | sell | 1922 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 5746 | 2025.04.28 16:00 | modify | 1922 | 0.10 | 191.118 | 193.618 | 189.318 | ||
| 5747 | 2025.04.28 17:00 | close | 1903 | 0.10 | 190.947 | 192.701 | 188.401 | -54.23 | 49673.39 |
| 5748 | 2025.04.28 17:00 | sell | 1923 | 0.10 | 190.907 | 0.000 | 0.000 | ||
| 5749 | 2025.04.28 17:00 | modify | 1923 | 0.10 | 190.907 | 193.407 | 189.107 | ||
| 5750 | 2025.04.28 18:00 | close | 1902 | 0.10 | 190.962 | 192.705 | 188.405 | -54.98 | 49618.41 |
| 5751 | 2025.04.28 18:00 | sell | 1924 | 0.10 | 190.922 | 0.000 | 0.000 | ||
| 5752 | 2025.04.28 18:00 | modify | 1924 | 0.10 | 190.922 | 193.422 | 189.122 | ||
| 5753 | 2025.04.28 19:00 | close | 1904 | 0.10 | 190.856 | 192.815 | 188.515 | -40.33 | 49578.08 |
| 5754 | 2025.04.28 19:00 | sell | 1925 | 0.10 | 190.816 | 0.000 | 0.000 | ||
| 5755 | 2025.04.28 19:00 | modify | 1925 | 0.10 | 190.816 | 193.316 | 189.016 | ||
| 5756 | 2025.04.28 20:00 | close | 1906 | 0.10 | 190.953 | 193.188 | 188.888 | -19.79 | 49558.29 |
| 5757 | 2025.04.28 20:00 | sell | 1926 | 0.10 | 190.913 | 0.000 | 0.000 | ||
| 5758 | 2025.04.28 20:00 | modify | 1926 | 0.10 | 190.913 | 193.413 | 189.113 | ||
| 5759 | 2025.04.28 21:00 | close | 1910 | 0.10 | 190.693 | 193.273 | 188.973 | 3.60 | 49561.88 |
| 5760 | 2025.04.28 21:00 | sell | 1927 | 0.10 | 190.653 | 0.000 | 0.000 | ||
| 5761 | 2025.04.28 21:00 | modify | 1927 | 0.10 | 190.653 | 193.153 | 188.853 | ||
| 5762 | 2025.04.29 08:00 | close | 1927 | 0.10 | 191.150 | 193.153 | 188.853 | -35.52 | 49526.36 |
| 5763 | 2025.04.29 08:00 | sell | 1928 | 0.10 | 191.110 | 0.000 | 0.000 | ||
| 5764 | 2025.04.29 08:00 | modify | 1928 | 0.10 | 191.110 | 193.610 | 189.310 | ||
| 5765 | 2025.04.29 09:00 | close | 1907 | 0.10 | 191.266 | 193.281 | 188.981 | -36.53 | 49489.83 |
| 5766 | 2025.04.29 09:00 | sell | 1929 | 0.10 | 191.226 | 0.000 | 0.000 | ||
| 5767 | 2025.04.29 09:00 | modify | 1929 | 0.10 | 191.226 | 193.726 | 189.426 | ||
| 5768 | 2025.04.29 10:00 | close | 1909 | 0.10 | 191.243 | 193.337 | 189.037 | -31.18 | 49458.65 |
| 5769 | 2025.04.29 10:00 | sell | 1930 | 0.10 | 191.203 | 0.000 | 0.000 | ||
| 5770 | 2025.04.29 10:00 | modify | 1930 | 0.10 | 191.203 | 193.703 | 189.403 | ||
| 5771 | 2025.04.29 11:00 | close | 1925 | 0.10 | 190.947 | 193.316 | 189.016 | -10.70 | 49447.95 |
| 5772 | 2025.04.29 11:00 | sell | 1931 | 0.10 | 190.907 | 0.000 | 0.000 | ||
| 5773 | 2025.04.29 11:00 | modify | 1931 | 0.10 | 190.907 | 193.407 | 189.107 | ||
| 5774 | 2025.04.29 12:00 | close | 1913 | 0.10 | 191.067 | 193.356 | 189.056 | -17.95 | 49429.99 |
| 5775 | 2025.04.29 12:00 | sell | 1932 | 0.10 | 191.027 | 0.000 | 0.000 | ||
| 5776 | 2025.04.29 12:00 | modify | 1932 | 0.10 | 191.027 | 193.527 | 189.227 | ||
| 5777 | 2025.04.29 13:00 | close | 1923 | 0.10 | 190.858 | 193.407 | 189.107 | 1.50 | 49431.49 |
| 5778 | 2025.04.29 13:00 | sell | 1933 | 0.10 | 190.818 | 0.000 | 0.000 | ||
| 5779 | 2025.04.29 13:00 | modify | 1933 | 0.10 | 190.818 | 193.318 | 189.018 | ||
| 5780 | 2025.04.29 14:00 | close | 1933 | 0.10 | 190.695 | 193.318 | 189.018 | 8.35 | 49439.84 |
| 5781 | 2025.04.29 14:00 | sell | 1934 | 0.10 | 190.655 | 0.000 | 0.000 | ||
| 5782 | 2025.04.29 14:00 | modify | 1934 | 0.10 | 190.655 | 193.155 | 188.855 | ||
| 5783 | 2025.04.29 15:00 | close | 1934 | 0.10 | 190.655 | 193.155 | 188.855 | 0.00 | 49439.84 |
| 5784 | 2025.04.29 15:00 | sell | 1935 | 0.10 | 190.615 | 0.000 | 0.000 | ||
| 5785 | 2025.04.29 15:00 | modify | 1935 | 0.10 | 190.615 | 193.115 | 188.815 | ||
| 5786 | 2025.04.29 16:00 | close | 1935 | 0.10 | 190.656 | 193.115 | 188.815 | -2.78 | 49437.06 |
| 5787 | 2025.04.29 16:00 | sell | 1936 | 0.10 | 190.616 | 0.000 | 0.000 | ||
| 5788 | 2025.04.29 16:00 | modify | 1936 | 0.10 | 190.616 | 193.116 | 188.816 | ||
| 5789 | 2025.04.29 17:00 | close | 1936 | 0.10 | 190.479 | 193.116 | 188.816 | 9.30 | 49446.36 |
| 5790 | 2025.04.29 17:00 | sell | 1937 | 0.10 | 190.439 | 0.000 | 0.000 | ||
| 5791 | 2025.04.29 17:00 | modify | 1937 | 0.10 | 190.439 | 192.939 | 188.639 | ||
| 5792 | 2025.04.29 18:00 | close | 1937 | 0.10 | 190.682 | 192.939 | 188.639 | -16.48 | 49429.88 |
| 5793 | 2025.04.29 18:00 | sell | 1938 | 0.10 | 190.642 | 0.000 | 0.000 | ||
| 5794 | 2025.04.29 18:00 | modify | 1938 | 0.10 | 190.642 | 193.142 | 188.842 | ||
| 5795 | 2025.04.29 19:00 | close | 1938 | 0.10 | 190.719 | 193.142 | 188.842 | -5.22 | 49424.66 |
| 5796 | 2025.04.29 19:00 | sell | 1939 | 0.10 | 190.679 | 0.000 | 0.000 | ||
| 5797 | 2025.04.29 19:00 | modify | 1939 | 0.10 | 190.679 | 193.179 | 188.879 | ||
| 5798 | 2025.04.29 20:00 | close | 1939 | 0.10 | 190.790 | 193.179 | 188.879 | -7.53 | 49417.13 |
| 5799 | 2025.04.29 20:00 | sell | 1940 | 0.10 | 190.750 | 0.000 | 0.000 | ||
| 5800 | 2025.04.29 20:00 | modify | 1940 | 0.10 | 190.750 | 193.250 | 188.950 | ||
| 5801 | 2025.04.29 21:00 | close | 1940 | 0.10 | 190.525 | 193.250 | 188.950 | 15.26 | 49432.39 |
| 5802 | 2025.04.29 21:00 | sell | 1941 | 0.10 | 190.485 | 0.000 | 0.000 | ||
| 5803 | 2025.04.29 21:00 | modify | 1941 | 0.10 | 190.485 | 192.985 | 188.685 | ||
| 5804 | 2025.04.30 08:00 | close | 1941 | 0.10 | 191.185 | 192.985 | 188.685 | -49.30 | 49383.09 |
| 5805 | 2025.04.30 08:00 | sell | 1942 | 0.10 | 191.145 | 0.000 | 0.000 | ||
| 5806 | 2025.04.30 08:00 | modify | 1942 | 0.10 | 191.145 | 193.645 | 189.345 | ||
| 5807 | 2025.04.30 09:00 | close | 1926 | 0.10 | 191.062 | 193.413 | 189.113 | -13.74 | 49369.35 |
| 5808 | 2025.04.30 09:00 | sell | 1943 | 0.10 | 191.022 | 0.000 | 0.000 | ||
| 5809 | 2025.04.30 09:00 | modify | 1943 | 0.10 | 191.022 | 193.522 | 189.222 | ||
| 5810 | 2025.04.30 13:00 | close | 1924 | 0.10 | 190.727 | 193.422 | 189.122 | 9.59 | 49378.93 |
| 5811 | 2025.04.30 13:00 | sell | 1944 | 0.10 | 190.687 | 0.000 | 0.000 | ||
| 5812 | 2025.04.30 13:00 | modify | 1944 | 0.10 | 190.687 | 193.187 | 188.887 | ||
| 5813 | 2025.04.30 14:00 | close | 1944 | 0.10 | 190.095 | 193.187 | 188.887 | 40.15 | 49419.08 |
| 5814 | 2025.04.30 14:00 | sell | 1945 | 0.10 | 190.055 | 0.000 | 0.000 | ||
| 5815 | 2025.04.30 14:00 | modify | 1945 | 0.10 | 190.055 | 192.555 | 188.255 | ||
| 5816 | 2025.04.30 15:00 | close | 1945 | 0.10 | 190.529 | 192.555 | 188.255 | -32.15 | 49386.93 |
| 5817 | 2025.04.30 15:00 | sell | 1946 | 0.10 | 190.489 | 0.000 | 0.000 | ||
| 5818 | 2025.04.30 15:00 | modify | 1946 | 0.10 | 190.489 | 192.989 | 188.689 | ||
| 5819 | 2025.04.30 16:00 | close | 1946 | 0.10 | 190.325 | 192.989 | 188.689 | 11.12 | 49398.05 |
| 5820 | 2025.04.30 16:00 | sell | 1947 | 0.10 | 190.285 | 0.000 | 0.000 | ||
| 5821 | 2025.04.30 16:00 | modify | 1947 | 0.10 | 190.285 | 192.785 | 188.485 | ||
| 5822 | 2025.04.30 17:00 | close | 1947 | 0.10 | 190.459 | 192.785 | 188.485 | -11.80 | 49386.25 |
| 5823 | 2025.04.30 17:00 | sell | 1948 | 0.10 | 190.419 | 0.000 | 0.000 | ||
| 5824 | 2025.04.30 17:00 | modify | 1948 | 0.10 | 190.419 | 192.919 | 188.619 | ||
| 5825 | 2025.04.30 18:00 | close | 1948 | 0.10 | 190.584 | 192.919 | 188.619 | -11.19 | 49375.06 |
| 5826 | 2025.04.30 18:00 | sell | 1949 | 0.10 | 190.544 | 0.000 | 0.000 | ||
| 5827 | 2025.04.30 18:00 | modify | 1949 | 0.10 | 190.544 | 193.044 | 188.744 | ||
| 5828 | 2025.04.30 19:00 | close | 1949 | 0.10 | 190.474 | 193.044 | 188.744 | 4.74 | 49379.80 |
| 5829 | 2025.04.30 19:00 | sell | 1950 | 0.10 | 190.434 | 0.000 | 0.000 | ||
| 5830 | 2025.04.30 19:00 | modify | 1950 | 0.10 | 190.434 | 192.934 | 188.634 | ||
| 5831 | 2025.04.30 20:00 | close | 1950 | 0.10 | 190.516 | 192.934 | 188.634 | -5.56 | 49374.24 |
| 5832 | 2025.04.30 20:00 | sell | 1951 | 0.10 | 190.476 | 0.000 | 0.000 | ||
| 5833 | 2025.04.30 20:00 | modify | 1951 | 0.10 | 190.476 | 192.976 | 188.676 | ||
| 5834 | 2025.04.30 21:00 | close | 1951 | 0.10 | 190.517 | 192.976 | 188.676 | -2.78 | 49371.46 |
| 5835 | 2025.04.30 21:00 | sell | 1952 | 0.10 | 190.477 | 0.000 | 0.000 | ||
| 5836 | 2025.04.30 21:00 | modify | 1952 | 0.10 | 190.477 | 192.977 | 188.677 | ||
| 5837 | 2025.05.01 07:00 | close | 1952 | 0.10 | 192.180 | 192.977 | 188.677 | -120.96 | 49250.50 |
| 5838 | 2025.05.01 07:00 | close | 1943 | 0.10 | 192.180 | 193.522 | 189.222 | -84.00 | 49166.50 |
| 5839 | 2025.05.01 07:00 | close | 1942 | 0.10 | 192.180 | 193.645 | 189.345 | -75.66 | 49090.83 |
| 5840 | 2025.05.01 07:00 | close | 1932 | 0.10 | 192.180 | 193.527 | 189.227 | -85.49 | 49005.35 |
| 5841 | 2025.05.01 07:00 | close | 1931 | 0.10 | 192.180 | 193.407 | 189.107 | -93.63 | 48911.72 |
| 5842 | 2025.05.01 07:00 | close | 1930 | 0.10 | 192.180 | 193.703 | 189.403 | -73.55 | 48838.18 |
| 5843 | 2025.05.01 07:00 | close | 1929 | 0.10 | 192.180 | 193.726 | 189.426 | -71.99 | 48766.19 |
| 5844 | 2025.05.01 07:00 | close | 1928 | 0.10 | 192.180 | 193.610 | 189.310 | -79.86 | 48686.33 |
| 5845 | 2025.05.01 07:00 | close | 1922 | 0.10 | 192.180 | 193.618 | 189.318 | -81.14 | 48605.20 |
| 5846 | 2025.05.01 07:00 | close | 1921 | 0.10 | 192.180 | 193.809 | 189.509 | -68.18 | 48537.02 |
| 5847 | 2025.05.01 07:00 | close | 1920 | 0.10 | 192.180 | 193.751 | 189.451 | -72.12 | 48464.90 |
| 5848 | 2025.05.01 07:00 | close | 1919 | 0.10 | 192.180 | 193.750 | 189.450 | -72.19 | 48392.72 |
| 5849 | 2025.05.01 07:00 | close | 1918 | 0.10 | 192.180 | 193.736 | 189.436 | -73.14 | 48319.58 |
| 5850 | 2025.05.01 07:00 | close | 1917 | 0.10 | 192.180 | 193.879 | 189.579 | -63.44 | 48256.14 |
| 5851 | 2025.05.01 07:00 | close | 1916 | 0.10 | 192.180 | 193.894 | 189.594 | -62.42 | 48193.73 |
| 5852 | 2025.05.01 07:00 | close | 1915 | 0.10 | 192.180 | 193.827 | 189.527 | -66.96 | 48126.77 |
| 5853 | 2025.05.01 07:00 | close | 1914 | 0.10 | 192.180 | 193.601 | 189.301 | -82.29 | 48044.48 |
| 5854 | 2025.05.01 07:00 | close | 1912 | 0.10 | 192.180 | 193.772 | 189.472 | -72.51 | 47971.97 |
| 5855 | 2025.05.01 07:00 | close | 1911 | 0.10 | 192.180 | 193.568 | 189.268 | -86.35 | 47885.63 |
| 5856 | 2025.05.01 07:00 | close | 1908 | 0.10 | 192.180 | 193.504 | 189.204 | -90.69 | 47794.94 |
| 5857 | 2025.05.02 08:00 | buy | 1953 | 0.10 | 193.041 | 0.000 | 0.000 | ||
| 5858 | 2025.05.02 08:00 | modify | 1953 | 0.10 | 193.041 | 190.541 | 194.841 | ||
| 5859 | 2025.05.02 09:00 | buy | 1954 | 0.10 | 192.543 | 0.000 | 0.000 | ||
| 5860 | 2025.05.02 09:00 | modify | 1954 | 0.10 | 192.543 | 190.043 | 194.343 | ||
| 5861 | 2025.05.02 10:00 | buy | 1955 | 0.10 | 192.469 | 0.000 | 0.000 | ||
| 5862 | 2025.05.02 10:00 | modify | 1955 | 0.10 | 192.469 | 189.969 | 194.269 | ||
| 5863 | 2025.05.02 11:00 | buy | 1956 | 0.10 | 192.293 | 0.000 | 0.000 | ||
| 5864 | 2025.05.02 11:00 | modify | 1956 | 0.10 | 192.293 | 189.793 | 194.093 | ||
| 5865 | 2025.05.02 12:00 | buy | 1957 | 0.10 | 192.217 | 0.000 | 0.000 | ||
| 5866 | 2025.05.02 12:00 | modify | 1957 | 0.10 | 192.217 | 189.717 | 194.017 | ||
| 5867 | 2025.05.02 18:00 | buy | 1958 | 0.10 | 192.189 | 0.000 | 0.000 | ||
| 5868 | 2025.05.02 18:00 | modify | 1958 | 0.10 | 192.189 | 189.689 | 193.989 | ||
| 5869 | 2025.05.02 19:00 | buy | 1959 | 0.10 | 192.538 | 0.000 | 0.000 | ||
| 5870 | 2025.05.02 19:00 | modify | 1959 | 0.10 | 192.538 | 190.038 | 194.338 | ||
| 5871 | 2025.05.02 20:00 | buy | 1960 | 0.10 | 192.538 | 0.000 | 0.000 | ||
| 5872 | 2025.05.02 20:00 | modify | 1960 | 0.10 | 192.538 | 190.038 | 194.338 | ||
| 5873 | 2025.05.04 21:00 | buy | 1961 | 0.10 | 191.860 | 0.000 | 0.000 | ||
| 5874 | 2025.05.04 21:00 | modify | 1961 | 0.10 | 191.860 | 189.360 | 193.660 | ||
| 5875 | 2025.05.05 08:00 | buy | 1962 | 0.10 | 191.755 | 0.000 | 0.000 | ||
| 5876 | 2025.05.05 08:00 | modify | 1962 | 0.10 | 191.755 | 189.255 | 193.555 | ||
| 5877 | 2025.05.05 09:00 | buy | 1963 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 5878 | 2025.05.05 09:00 | modify | 1963 | 0.10 | 191.357 | 188.857 | 193.157 | ||
| 5879 | 2025.05.05 10:00 | buy | 1964 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 5880 | 2025.05.05 10:00 | modify | 1964 | 0.10 | 191.412 | 188.912 | 193.212 | ||
| 5881 | 2025.05.05 11:00 | buy | 1965 | 0.10 | 191.597 | 0.000 | 0.000 | ||
| 5882 | 2025.05.05 11:00 | modify | 1965 | 0.10 | 191.597 | 189.097 | 193.397 | ||
| 5883 | 2025.05.05 12:00 | buy | 1966 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 5884 | 2025.05.05 12:00 | modify | 1966 | 0.10 | 191.592 | 189.092 | 193.392 | ||
| 5885 | 2025.05.05 13:00 | buy | 1967 | 0.10 | 191.507 | 0.000 | 0.000 | ||
| 5886 | 2025.05.05 13:00 | modify | 1967 | 0.10 | 191.507 | 189.007 | 193.307 | ||
| 5887 | 2025.05.05 14:00 | buy | 1968 | 0.10 | 191.397 | 0.000 | 0.000 | ||
| 5888 | 2025.05.05 14:00 | modify | 1968 | 0.10 | 191.397 | 188.897 | 193.197 | ||
| 5889 | 2025.05.05 15:00 | buy | 1969 | 0.10 | 191.342 | 0.000 | 0.000 | ||
| 5890 | 2025.05.05 15:00 | modify | 1969 | 0.10 | 191.342 | 188.842 | 193.142 | ||
| 5891 | 2025.05.05 16:00 | buy | 1970 | 0.10 | 191.268 | 0.000 | 0.000 | ||
| 5892 | 2025.05.05 16:00 | modify | 1970 | 0.10 | 191.268 | 188.768 | 193.068 | ||
| 5893 | 2025.05.05 17:00 | buy | 1971 | 0.10 | 191.404 | 0.000 | 0.000 | ||
| 5894 | 2025.05.05 17:00 | modify | 1971 | 0.10 | 191.404 | 188.904 | 193.204 | ||
| 5895 | 2025.05.05 18:00 | buy | 1972 | 0.10 | 191.361 | 0.000 | 0.000 | ||
| 5896 | 2025.05.05 18:00 | modify | 1972 | 0.10 | 191.361 | 188.861 | 193.161 | ||
| 5897 | 2025.05.05 19:00 | close | 1953 | 0.10 | 191.237 | 190.541 | 194.841 | -121.68 | 47673.26 |
| 5898 | 2025.05.05 19:00 | buy | 1973 | 0.10 | 191.277 | 0.000 | 0.000 | ||
| 5899 | 2025.05.05 19:00 | modify | 1973 | 0.10 | 191.277 | 188.777 | 193.077 | ||
| 5900 | 2025.05.05 20:00 | close | 1954 | 0.10 | 191.099 | 190.043 | 194.343 | -97.25 | 47576.02 |
| 5901 | 2025.05.05 20:00 | buy | 1974 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 5902 | 2025.05.05 20:00 | modify | 1974 | 0.10 | 191.139 | 188.639 | 192.939 | ||
| 5903 | 2025.05.05 21:00 | close | 1959 | 0.10 | 190.851 | 190.038 | 194.338 | -113.75 | 47462.27 |
| 5904 | 2025.05.05 21:00 | buy | 1975 | 0.10 | 190.891 | 0.000 | 0.000 | ||
| 5905 | 2025.05.05 21:00 | modify | 1975 | 0.10 | 190.891 | 188.391 | 192.691 | ||
| 5906 | 2025.05.06 08:00 | close | 1960 | 0.10 | 190.900 | 190.038 | 194.338 | -109.70 | 47352.57 |
| 5907 | 2025.05.06 08:00 | buy | 1976 | 0.10 | 190.940 | 0.000 | 0.000 | ||
| 5908 | 2025.05.06 08:00 | modify | 1976 | 0.10 | 190.940 | 188.440 | 192.740 | ||
| 5909 | 2025.05.06 09:00 | close | 1955 | 0.10 | 190.573 | 189.969 | 194.269 | -127.20 | 47225.36 |
| 5910 | 2025.05.06 09:00 | buy | 1977 | 0.10 | 190.613 | 0.000 | 0.000 | ||
| 5911 | 2025.05.06 09:00 | modify | 1977 | 0.10 | 190.613 | 188.113 | 192.413 | ||
| 5912 | 2025.05.06 10:00 | close | 1956 | 0.10 | 190.817 | 189.793 | 194.093 | -98.70 | 47126.66 |
| 5913 | 2025.05.06 10:00 | buy | 1978 | 0.10 | 190.857 | 0.000 | 0.000 | ||
| 5914 | 2025.05.06 10:00 | modify | 1978 | 0.10 | 190.857 | 188.357 | 192.657 | ||
| 5915 | 2025.05.06 11:00 | close | 1957 | 0.10 | 190.994 | 189.717 | 194.017 | -81.55 | 47045.11 |
| 5916 | 2025.05.06 11:00 | buy | 1979 | 0.10 | 191.034 | 0.000 | 0.000 | ||
| 5917 | 2025.05.06 11:00 | modify | 1979 | 0.10 | 191.034 | 188.534 | 192.834 | ||
| 5918 | 2025.05.06 12:00 | close | 1958 | 0.10 | 190.881 | 189.689 | 193.989 | -87.31 | 46957.79 |
| 5919 | 2025.05.06 12:00 | buy | 1980 | 0.10 | 190.921 | 0.000 | 0.000 | ||
| 5920 | 2025.05.06 12:00 | modify | 1980 | 0.10 | 190.921 | 188.421 | 192.721 | ||
| 5921 | 2025.05.06 13:00 | close | 1961 | 0.10 | 190.916 | 189.360 | 193.660 | -62.62 | 46895.17 |
| 5922 | 2025.05.06 13:00 | buy | 1981 | 0.10 | 190.956 | 0.000 | 0.000 | ||
| 5923 | 2025.05.06 13:00 | modify | 1981 | 0.10 | 190.956 | 188.456 | 192.756 | ||
| 5924 | 2025.05.06 14:00 | close | 1962 | 0.10 | 190.691 | 189.255 | 193.555 | -71.47 | 46823.71 |
| 5925 | 2025.05.06 14:00 | buy | 1982 | 0.10 | 190.731 | 0.000 | 0.000 | ||
| 5926 | 2025.05.06 14:00 | modify | 1982 | 0.10 | 190.731 | 188.231 | 192.531 | ||
| 5927 | 2025.05.06 15:00 | close | 1965 | 0.10 | 191.012 | 189.097 | 193.397 | -38.97 | 46784.74 |
| 5928 | 2025.05.06 15:00 | buy | 1983 | 0.10 | 191.052 | 0.000 | 0.000 | ||
| 5929 | 2025.05.06 15:00 | modify | 1983 | 0.10 | 191.052 | 188.552 | 192.852 | ||
| 5930 | 2025.05.06 16:00 | close | 1966 | 0.10 | 190.833 | 189.092 | 193.392 | -50.78 | 46733.96 |
| 5931 | 2025.05.06 16:00 | buy | 1984 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 5932 | 2025.05.06 16:00 | modify | 1984 | 0.10 | 190.873 | 188.373 | 192.673 | ||
| 5933 | 2025.05.06 17:00 | close | 1967 | 0.10 | 190.655 | 189.007 | 193.307 | -57.09 | 46676.88 |
| 5934 | 2025.05.06 17:00 | buy | 1985 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 5935 | 2025.05.06 17:00 | modify | 1985 | 0.10 | 190.695 | 188.195 | 192.495 | ||
| 5936 | 2025.05.06 18:00 | close | 1964 | 0.10 | 190.477 | 188.912 | 193.212 | -62.72 | 46614.16 |
| 5937 | 2025.05.06 18:00 | buy | 1986 | 0.10 | 190.517 | 0.000 | 0.000 | ||
| 5938 | 2025.05.06 18:00 | modify | 1986 | 0.10 | 190.517 | 188.017 | 192.317 | ||
| 5939 | 2025.05.06 19:00 | close | 1971 | 0.10 | 190.531 | 188.904 | 193.204 | -58.52 | 46555.64 |
| 5940 | 2025.05.06 19:00 | buy | 1987 | 0.10 | 190.571 | 0.000 | 0.000 | ||
| 5941 | 2025.05.06 19:00 | modify | 1987 | 0.10 | 190.571 | 188.071 | 192.371 | ||
| 5942 | 2025.05.06 20:00 | close | 1968 | 0.10 | 190.504 | 188.897 | 193.197 | -59.88 | 46495.77 |
| 5943 | 2025.05.06 20:00 | buy | 1988 | 0.10 | 190.544 | 0.000 | 0.000 | ||
| 5944 | 2025.05.06 20:00 | modify | 1988 | 0.10 | 190.544 | 188.044 | 192.344 | ||
| 5945 | 2025.05.06 21:00 | close | 1972 | 0.10 | 190.230 | 188.861 | 193.161 | -76.02 | 46419.75 |
| 5946 | 2025.05.06 21:00 | buy | 1989 | 0.10 | 190.270 | 0.000 | 0.000 | ||
| 5947 | 2025.05.06 21:00 | modify | 1989 | 0.10 | 190.270 | 187.770 | 192.070 | ||
| 5948 | 2025.05.07 08:00 | close | 1963 | 0.10 | 191.157 | 188.857 | 193.157 | -12.14 | 46407.61 |
| 5949 | 2025.05.07 08:00 | buy | 1990 | 0.10 | 191.197 | 0.000 | 0.000 | ||
| 5950 | 2025.05.07 08:00 | modify | 1990 | 0.10 | 191.197 | 188.697 | 192.997 | ||
| 5951 | 2025.05.07 09:00 | close | 1969 | 0.10 | 191.124 | 188.842 | 193.142 | -13.36 | 46394.25 |
| 5952 | 2025.05.07 09:00 | buy | 1991 | 0.10 | 191.164 | 0.000 | 0.000 | ||
| 5953 | 2025.05.07 09:00 | modify | 1991 | 0.10 | 191.164 | 188.664 | 192.964 | ||
| 5954 | 2025.05.07 10:00 | close | 1973 | 0.10 | 191.087 | 188.777 | 193.077 | -11.46 | 46382.78 |
| 5955 | 2025.05.07 10:00 | buy | 1992 | 0.10 | 191.127 | 0.000 | 0.000 | ||
| 5956 | 2025.05.07 10:00 | modify | 1992 | 0.10 | 191.127 | 188.627 | 192.927 | ||
| 5957 | 2025.05.07 11:00 | close | 1970 | 0.10 | 191.180 | 188.768 | 193.068 | -4.54 | 46378.24 |
| 5958 | 2025.05.07 11:00 | buy | 1993 | 0.10 | 191.220 | 0.000 | 0.000 | ||
| 5959 | 2025.05.07 11:00 | modify | 1993 | 0.10 | 191.220 | 188.720 | 193.020 | ||
| 5960 | 2025.05.07 12:00 | close | 1993 | 0.10 | 191.390 | 188.720 | 193.020 | 11.53 | 46389.77 |
| 5961 | 2025.05.07 12:00 | buy | 1994 | 0.10 | 191.430 | 0.000 | 0.000 | ||
| 5962 | 2025.05.07 12:00 | modify | 1994 | 0.10 | 191.430 | 188.930 | 193.230 | ||
| 5963 | 2025.05.07 13:00 | close | 1994 | 0.10 | 191.614 | 188.930 | 193.230 | 12.49 | 46402.26 |
| 5964 | 2025.05.07 13:00 | buy | 1995 | 0.10 | 191.654 | 0.000 | 0.000 | ||
| 5965 | 2025.05.07 13:00 | modify | 1995 | 0.10 | 191.654 | 189.154 | 193.454 | ||
| 5966 | 2025.05.07 14:00 | close | 1995 | 0.10 | 191.378 | 189.154 | 193.454 | -18.72 | 46383.54 |
| 5967 | 2025.05.07 14:00 | buy | 1996 | 0.10 | 191.418 | 0.000 | 0.000 | ||
| 5968 | 2025.05.07 14:00 | modify | 1996 | 0.10 | 191.418 | 188.918 | 193.218 | ||
| 5969 | 2025.05.07 15:00 | close | 1996 | 0.10 | 191.536 | 188.918 | 193.218 | 8.01 | 46391.55 |
| 5970 | 2025.05.07 15:00 | buy | 1997 | 0.10 | 191.576 | 0.000 | 0.000 | ||
| 5971 | 2025.05.07 15:00 | modify | 1997 | 0.10 | 191.576 | 189.076 | 193.376 | ||
| 5972 | 2025.05.07 16:00 | close | 1997 | 0.10 | 191.427 | 189.076 | 193.376 | -10.11 | 46381.44 |
| 5973 | 2025.05.07 16:00 | buy | 1998 | 0.10 | 191.467 | 0.000 | 0.000 | ||
| 5974 | 2025.05.07 16:00 | modify | 1998 | 0.10 | 191.467 | 188.967 | 193.267 | ||
| 5975 | 2025.05.07 17:00 | close | 1998 | 0.10 | 191.425 | 188.967 | 193.267 | -2.84 | 46378.60 |
| 5976 | 2025.05.07 17:00 | buy | 1999 | 0.10 | 191.465 | 0.000 | 0.000 | ||
| 5977 | 2025.05.07 17:00 | modify | 1999 | 0.10 | 191.465 | 188.965 | 193.265 | ||
| 5978 | 2025.05.07 18:00 | close | 1999 | 0.10 | 191.134 | 188.965 | 193.265 | -22.46 | 46356.14 |
| 5979 | 2025.05.07 18:00 | buy | 2000 | 0.10 | 191.174 | 0.000 | 0.000 | ||
| 5980 | 2025.05.07 18:00 | modify | 2000 | 0.10 | 191.174 | 188.674 | 192.974 | ||
| 5981 | 2025.05.07 19:00 | close | 1990 | 0.10 | 191.197 | 188.697 | 192.997 | 0.00 | 46356.14 |
| 5982 | 2025.05.07 19:00 | buy | 2001 | 0.10 | 191.237 | 0.000 | 0.000 | ||
| 5983 | 2025.05.07 19:00 | modify | 2001 | 0.10 | 191.237 | 188.737 | 193.037 | ||
| 5984 | 2025.05.07 20:00 | close | 2001 | 0.10 | 191.218 | 188.737 | 193.037 | -1.29 | 46354.85 |
| 5985 | 2025.05.07 20:00 | buy | 2002 | 0.10 | 191.258 | 0.000 | 0.000 | ||
| 5986 | 2025.05.07 20:00 | modify | 2002 | 0.10 | 191.258 | 188.758 | 193.058 | ||
| 5987 | 2025.05.07 21:00 | close | 2002 | 0.10 | 190.905 | 188.758 | 193.058 | -23.95 | 46330.90 |
| 5988 | 2025.05.07 21:00 | buy | 2003 | 0.10 | 190.945 | 0.000 | 0.000 | ||
| 5989 | 2025.05.07 21:00 | modify | 2003 | 0.10 | 190.945 | 188.445 | 192.745 | ||
| 5990 | 2025.05.08 08:00 | close | 2000 | 0.10 | 191.805 | 188.674 | 192.974 | 44.95 | 46375.85 |
| 5991 | 2025.05.08 08:00 | buy | 2004 | 0.10 | 191.845 | 0.000 | 0.000 | ||
| 5992 | 2025.05.08 08:00 | modify | 2004 | 0.10 | 191.845 | 189.345 | 193.645 | ||
| 5993 | 2025.05.08 09:00 | t/p | 1989 | 0.10 | 192.070 | 187.770 | 192.070 | 124.96 | 46500.81 |
| 5994 | 2025.05.08 11:00 | t/p | 1986 | 0.10 | 192.317 | 188.017 | 192.317 | 124.97 | 46625.79 |
| 5995 | 2025.05.08 11:00 | t/p | 1987 | 0.10 | 192.371 | 188.071 | 192.371 | 124.97 | 46750.76 |
| 5996 | 2025.05.08 11:00 | t/p | 1988 | 0.10 | 192.344 | 188.044 | 192.344 | 124.97 | 46875.74 |
| 5997 | 2025.05.08 12:00 | t/p | 1975 | 0.10 | 192.691 | 188.391 | 192.691 | 125.69 | 47001.43 |
| 5998 | 2025.05.08 12:00 | t/p | 1976 | 0.10 | 192.740 | 188.440 | 192.740 | 124.97 | 47126.40 |
| 5999 | 2025.05.08 12:00 | t/p | 1977 | 0.10 | 192.413 | 188.113 | 192.413 | 124.96 | 47251.36 |
| 6000 | 2025.05.08 12:00 | t/p | 1978 | 0.10 | 192.657 | 188.357 | 192.657 | 124.97 | 47376.34 |
| 6001 | 2025.05.08 12:00 | t/p | 1979 | 0.10 | 192.834 | 188.534 | 192.834 | 124.97 | 47501.31 |
| 6002 | 2025.05.08 12:00 | t/p | 1980 | 0.10 | 192.721 | 188.421 | 192.721 | 124.97 | 47626.29 |
| 6003 | 2025.05.08 12:00 | t/p | 1981 | 0.10 | 192.756 | 188.456 | 192.756 | 124.97 | 47751.26 |
| 6004 | 2025.05.08 12:00 | t/p | 1982 | 0.10 | 192.531 | 188.231 | 192.531 | 124.97 | 47876.24 |
| 6005 | 2025.05.08 12:00 | t/p | 1983 | 0.10 | 192.852 | 188.552 | 192.852 | 124.97 | 48001.21 |
| 6006 | 2025.05.08 12:00 | t/p | 1984 | 0.10 | 192.673 | 188.373 | 192.673 | 124.96 | 48126.17 |
| 6007 | 2025.05.08 12:00 | t/p | 1985 | 0.10 | 192.495 | 188.195 | 192.495 | 124.97 | 48251.15 |
| 6008 | 2025.05.08 12:00 | t/p | 2003 | 0.10 | 192.745 | 188.445 | 192.745 | 124.26 | 48375.41 |
| 6009 | 2025.05.08 13:00 | t/p | 1974 | 0.10 | 192.939 | 188.639 | 192.939 | 125.69 | 48501.10 |
| 6010 | 2025.05.08 13:00 | t/p | 1991 | 0.10 | 192.964 | 188.664 | 192.964 | 124.26 | 48625.36 |
| 6011 | 2025.05.08 13:00 | t/p | 1992 | 0.10 | 192.927 | 188.627 | 192.927 | 124.26 | 48749.62 |
| 6012 | 2025.05.09 11:00 | buy | 2005 | 0.10 | 192.817 | 0.000 | 0.000 | ||
| 6013 | 2025.05.09 11:00 | modify | 2005 | 0.10 | 192.817 | 190.317 | 194.617 | ||
| 6014 | 2025.05.09 12:00 | buy | 2006 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 6015 | 2025.05.09 12:00 | modify | 2006 | 0.10 | 192.715 | 190.215 | 194.515 | ||
| 6016 | 2025.05.09 13:00 | buy | 2007 | 0.10 | 193.003 | 0.000 | 0.000 | ||
| 6017 | 2025.05.09 13:00 | modify | 2007 | 0.10 | 193.003 | 190.503 | 194.803 | ||
| 6018 | 2025.05.09 14:00 | buy | 2008 | 0.10 | 192.907 | 0.000 | 0.000 | ||
| 6019 | 2025.05.09 14:00 | modify | 2008 | 0.10 | 192.907 | 190.407 | 194.707 | ||
| 6020 | 2025.05.09 15:00 | buy | 2009 | 0.10 | 192.950 | 0.000 | 0.000 | ||
| 6021 | 2025.05.09 15:00 | modify | 2009 | 0.10 | 192.950 | 190.450 | 194.750 | ||
| 6022 | 2025.05.09 16:00 | buy | 2010 | 0.10 | 193.315 | 0.000 | 0.000 | ||
| 6023 | 2025.05.09 16:00 | modify | 2010 | 0.10 | 193.315 | 190.815 | 195.115 | ||
| 6024 | 2025.05.09 17:00 | buy | 2011 | 0.10 | 193.355 | 0.000 | 0.000 | ||
| 6025 | 2025.05.09 17:00 | modify | 2011 | 0.10 | 193.355 | 190.855 | 195.155 | ||
| 6026 | 2025.05.09 18:00 | buy | 2012 | 0.10 | 193.415 | 0.000 | 0.000 | ||
| 6027 | 2025.05.09 18:00 | modify | 2012 | 0.10 | 193.415 | 190.915 | 195.215 | ||
| 6028 | 2025.05.09 19:00 | buy | 2013 | 0.10 | 193.453 | 0.000 | 0.000 | ||
| 6029 | 2025.05.09 19:00 | modify | 2013 | 0.10 | 193.453 | 190.953 | 195.253 | ||
| 6030 | 2025.05.09 20:00 | buy | 2014 | 0.10 | 193.444 | 0.000 | 0.000 | ||
| 6031 | 2025.05.09 20:00 | modify | 2014 | 0.10 | 193.444 | 190.944 | 195.244 | ||
| 6032 | 2025.05.11 21:00 | t/p | 2004 | 0.10 | 193.645 | 189.345 | 193.645 | 122.83 | 48872.45 |
| 6033 | 2025.05.11 21:00 | buy | 2015 | 0.10 | 193.758 | 0.000 | 0.000 | ||
| 6034 | 2025.05.11 21:00 | modify | 2015 | 0.10 | 193.758 | 191.258 | 195.558 | ||
| 6035 | 2025.05.12 08:00 | t/p | 2005 | 0.10 | 194.617 | 190.317 | 194.617 | 122.83 | 48995.29 |
| 6036 | 2025.05.12 08:00 | t/p | 2006 | 0.10 | 194.515 | 190.215 | 194.515 | 122.83 | 49118.12 |
| 6037 | 2025.05.12 08:00 | t/p | 2007 | 0.10 | 194.803 | 190.503 | 194.803 | 122.83 | 49240.95 |
| 6038 | 2025.05.12 08:00 | t/p | 2008 | 0.10 | 194.707 | 190.407 | 194.707 | 122.83 | 49363.79 |
| 6039 | 2025.05.12 08:00 | t/p | 2009 | 0.10 | 194.750 | 190.450 | 194.750 | 122.83 | 49486.62 |
| 6040 | 2025.05.12 09:00 | t/p | 2010 | 0.10 | 195.115 | 190.815 | 195.115 | 122.83 | 49609.45 |
| 6041 | 2025.05.12 09:00 | t/p | 2011 | 0.10 | 195.155 | 190.855 | 195.155 | 122.83 | 49732.29 |
| 6042 | 2025.05.12 10:00 | t/p | 2012 | 0.10 | 195.215 | 190.915 | 195.215 | 122.83 | 49855.12 |
| 6043 | 2025.05.12 10:00 | t/p | 2013 | 0.10 | 195.253 | 190.953 | 195.253 | 122.83 | 49977.96 |
| 6044 | 2025.05.12 10:00 | t/p | 2014 | 0.10 | 195.244 | 190.944 | 195.244 | 122.83 | 50100.79 |
| 6045 | 2025.05.12 14:00 | t/p | 2015 | 0.10 | 195.558 | 191.258 | 195.558 | 122.82 | 50223.61 |
| 6046 | 2025.05.13 08:00 | buy | 2016 | 0.10 | 195.373 | 0.000 | 0.000 | ||
| 6047 | 2025.05.13 08:00 | modify | 2016 | 0.10 | 195.373 | 192.873 | 197.173 | ||
| 6048 | 2025.05.13 09:00 | buy | 2017 | 0.10 | 195.459 | 0.000 | 0.000 | ||
| 6049 | 2025.05.13 09:00 | modify | 2017 | 0.10 | 195.459 | 192.959 | 197.259 | ||
| 6050 | 2025.05.13 10:00 | buy | 2018 | 0.10 | 195.569 | 0.000 | 0.000 | ||
| 6051 | 2025.05.13 10:00 | modify | 2018 | 0.10 | 195.569 | 193.069 | 197.369 | ||
| 6052 | 2025.05.13 11:00 | buy | 2019 | 0.10 | 195.524 | 0.000 | 0.000 | ||
| 6053 | 2025.05.13 11:00 | modify | 2019 | 0.10 | 195.524 | 193.024 | 197.324 | ||
| 6054 | 2025.05.14 08:00 | buy | 2020 | 0.10 | 195.942 | 0.000 | 0.000 | ||
| 6055 | 2025.05.14 08:00 | modify | 2020 | 0.10 | 195.942 | 193.442 | 197.742 | ||
| 6056 | 2025.05.14 09:00 | buy | 2021 | 0.10 | 195.233 | 0.000 | 0.000 | ||
| 6057 | 2025.05.14 09:00 | modify | 2021 | 0.10 | 195.233 | 192.733 | 197.033 | ||
| 6058 | 2025.05.14 10:00 | buy | 2022 | 0.10 | 194.776 | 0.000 | 0.000 | ||
| 6059 | 2025.05.14 10:00 | modify | 2022 | 0.10 | 194.776 | 192.276 | 196.576 | ||
| 6060 | 2025.05.14 11:00 | buy | 2023 | 0.10 | 194.826 | 0.000 | 0.000 | ||
| 6061 | 2025.05.14 11:00 | modify | 2023 | 0.10 | 194.826 | 192.326 | 196.626 | ||
| 6062 | 2025.05.14 12:00 | buy | 2024 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 6063 | 2025.05.14 12:00 | modify | 2024 | 0.10 | 194.938 | 192.438 | 196.738 | ||
| 6064 | 2025.05.14 13:00 | buy | 2025 | 0.10 | 194.839 | 0.000 | 0.000 | ||
| 6065 | 2025.05.14 13:00 | modify | 2025 | 0.10 | 194.839 | 192.339 | 196.639 | ||
| 6066 | 2025.05.14 14:00 | buy | 2026 | 0.10 | 194.462 | 0.000 | 0.000 | ||
| 6067 | 2025.05.14 14:00 | modify | 2026 | 0.10 | 194.462 | 191.962 | 196.262 | ||
| 6068 | 2025.05.14 15:00 | buy | 2027 | 0.10 | 194.694 | 0.000 | 0.000 | ||
| 6069 | 2025.05.14 15:00 | modify | 2027 | 0.10 | 194.694 | 192.194 | 196.494 | ||
| 6070 | 2025.05.14 16:00 | buy | 2028 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 6071 | 2025.05.14 16:00 | modify | 2028 | 0.10 | 194.954 | 192.454 | 196.754 | ||
| 6072 | 2025.05.14 17:00 | buy | 2029 | 0.10 | 194.886 | 0.000 | 0.000 | ||
| 6073 | 2025.05.14 17:00 | modify | 2029 | 0.10 | 194.886 | 192.386 | 196.686 | ||
| 6074 | 2025.05.14 18:00 | buy | 2030 | 0.10 | 194.673 | 0.000 | 0.000 | ||
| 6075 | 2025.05.14 18:00 | modify | 2030 | 0.10 | 194.673 | 192.173 | 196.473 | ||
| 6076 | 2025.05.14 19:00 | buy | 2031 | 0.10 | 194.658 | 0.000 | 0.000 | ||
| 6077 | 2025.05.14 19:00 | modify | 2031 | 0.10 | 194.658 | 192.158 | 196.458 | ||
| 6078 | 2025.05.14 20:00 | buy | 2032 | 0.10 | 194.721 | 0.000 | 0.000 | ||
| 6079 | 2025.05.14 20:00 | modify | 2032 | 0.10 | 194.721 | 192.221 | 196.521 | ||
| 6080 | 2025.05.14 21:00 | buy | 2033 | 0.10 | 194.510 | 0.000 | 0.000 | ||
| 6081 | 2025.05.14 21:00 | modify | 2033 | 0.10 | 194.510 | 192.010 | 196.310 | ||
| 6082 | 2025.05.15 08:00 | close | 2033 | 0.10 | 193.545 | 192.010 | 196.310 | -63.33 | 50160.28 |
| 6083 | 2025.05.15 08:00 | close | 2032 | 0.10 | 193.545 | 192.221 | 196.521 | -77.65 | 50082.63 |
| 6084 | 2025.05.15 08:00 | close | 2031 | 0.10 | 193.545 | 192.158 | 196.458 | -73.37 | 50009.26 |
| 6085 | 2025.05.15 08:00 | close | 2030 | 0.10 | 193.545 | 192.173 | 196.473 | -74.39 | 49934.88 |
| 6086 | 2025.05.15 08:00 | close | 2029 | 0.10 | 193.545 | 192.386 | 196.686 | -88.84 | 49846.04 |
| 6087 | 2025.05.15 08:00 | close | 2028 | 0.10 | 193.545 | 192.454 | 196.754 | -93.46 | 49752.58 |
| 6088 | 2025.05.15 08:00 | close | 2027 | 0.10 | 193.545 | 192.194 | 196.494 | -75.82 | 49676.76 |
| 6089 | 2025.05.15 08:00 | close | 2026 | 0.10 | 193.545 | 191.962 | 196.262 | -60.08 | 49616.68 |
| 6090 | 2025.05.15 08:00 | close | 2025 | 0.10 | 193.545 | 192.339 | 196.639 | -85.65 | 49531.03 |
| 6091 | 2025.05.15 08:00 | close | 2024 | 0.10 | 193.545 | 192.438 | 196.738 | -92.37 | 49438.66 |
| 6092 | 2025.05.15 08:00 | close | 2023 | 0.10 | 193.545 | 192.326 | 196.626 | -84.77 | 49353.89 |
| 6093 | 2025.05.15 08:00 | close | 2022 | 0.10 | 193.545 | 192.276 | 196.576 | -81.38 | 49272.51 |
| 6094 | 2025.05.15 08:00 | close | 2021 | 0.10 | 193.545 | 192.733 | 197.033 | -112.38 | 49160.13 |
| 6095 | 2025.05.15 08:00 | close | 2020 | 0.10 | 193.545 | 193.442 | 197.742 | -160.49 | 48999.64 |
| 6096 | 2025.05.15 08:00 | close | 2019 | 0.10 | 193.545 | 193.024 | 197.324 | -131.42 | 48868.23 |
| 6097 | 2025.05.15 08:00 | close | 2018 | 0.10 | 193.545 | 193.069 | 197.369 | -134.47 | 48733.76 |
| 6098 | 2025.05.15 08:00 | close | 2017 | 0.10 | 193.545 | 192.959 | 197.259 | -127.01 | 48606.76 |
| 6099 | 2025.05.15 08:00 | close | 2016 | 0.10 | 193.545 | 192.873 | 197.173 | -121.17 | 48485.59 |
| 6100 | 2025.05.15 11:00 | sell | 2034 | 0.10 | 194.000 | 0.000 | 0.000 | ||
| 6101 | 2025.05.15 11:00 | modify | 2034 | 0.10 | 194.000 | 196.500 | 192.200 | ||
| 6102 | 2025.05.15 12:00 | sell | 2035 | 0.10 | 193.850 | 0.000 | 0.000 | ||
| 6103 | 2025.05.15 12:00 | modify | 2035 | 0.10 | 193.850 | 196.350 | 192.050 | ||
| 6104 | 2025.05.15 13:00 | sell | 2036 | 0.10 | 193.982 | 0.000 | 0.000 | ||
| 6105 | 2025.05.15 13:00 | modify | 2036 | 0.10 | 193.982 | 196.482 | 192.182 | ||
| 6106 | 2025.05.15 14:00 | sell | 2037 | 0.10 | 193.801 | 0.000 | 0.000 | ||
| 6107 | 2025.05.15 14:00 | modify | 2037 | 0.10 | 193.801 | 196.301 | 192.001 | ||
| 6108 | 2025.05.15 15:00 | sell | 2038 | 0.10 | 193.679 | 0.000 | 0.000 | ||
| 6109 | 2025.05.15 15:00 | modify | 2038 | 0.10 | 193.679 | 196.179 | 191.879 | ||
| 6110 | 2025.05.15 16:00 | sell | 2039 | 0.10 | 193.508 | 0.000 | 0.000 | ||
| 6111 | 2025.05.15 16:00 | modify | 2039 | 0.10 | 193.508 | 196.008 | 191.708 | ||
| 6112 | 2025.05.15 17:00 | sell | 2040 | 0.10 | 193.508 | 0.000 | 0.000 | ||
| 6113 | 2025.05.15 17:00 | modify | 2040 | 0.10 | 193.508 | 196.008 | 191.708 | ||
| 6114 | 2025.05.15 18:00 | sell | 2041 | 0.10 | 193.661 | 0.000 | 0.000 | ||
| 6115 | 2025.05.15 18:00 | modify | 2041 | 0.10 | 193.661 | 196.161 | 191.861 | ||
| 6116 | 2025.05.15 19:00 | sell | 2042 | 0.10 | 193.734 | 0.000 | 0.000 | ||
| 6117 | 2025.05.15 19:00 | modify | 2042 | 0.10 | 193.734 | 196.234 | 191.934 | ||
| 6118 | 2025.05.15 20:00 | sell | 2043 | 0.10 | 193.746 | 0.000 | 0.000 | ||
| 6119 | 2025.05.15 20:00 | modify | 2043 | 0.10 | 193.746 | 196.246 | 191.946 | ||
| 6120 | 2025.05.15 21:00 | sell | 2044 | 0.10 | 193.501 | 0.000 | 0.000 | ||
| 6121 | 2025.05.15 21:00 | modify | 2044 | 0.10 | 193.501 | 196.001 | 191.701 | ||
| 6122 | 2025.05.16 08:00 | sell | 2045 | 0.10 | 193.376 | 0.000 | 0.000 | ||
| 6123 | 2025.05.16 08:00 | modify | 2045 | 0.10 | 193.376 | 195.876 | 191.576 | ||
| 6124 | 2025.05.16 09:00 | sell | 2046 | 0.10 | 193.314 | 0.000 | 0.000 | ||
| 6125 | 2025.05.16 09:00 | modify | 2046 | 0.10 | 193.314 | 195.814 | 191.514 | ||
| 6126 | 2025.05.16 10:00 | sell | 2047 | 0.10 | 193.482 | 0.000 | 0.000 | ||
| 6127 | 2025.05.16 10:00 | modify | 2047 | 0.10 | 193.482 | 195.982 | 191.682 | ||
| 6128 | 2025.05.16 11:00 | sell | 2048 | 0.10 | 193.422 | 0.000 | 0.000 | ||
| 6129 | 2025.05.16 11:00 | modify | 2048 | 0.10 | 193.422 | 195.922 | 191.622 | ||
| 6130 | 2025.05.16 12:00 | sell | 2049 | 0.10 | 193.449 | 0.000 | 0.000 | ||
| 6131 | 2025.05.16 12:00 | modify | 2049 | 0.10 | 193.449 | 195.949 | 191.649 | ||
| 6132 | 2025.05.16 13:00 | sell | 2050 | 0.10 | 193.284 | 0.000 | 0.000 | ||
| 6133 | 2025.05.16 13:00 | modify | 2050 | 0.10 | 193.284 | 195.784 | 191.484 | ||
| 6134 | 2025.05.16 14:00 | sell | 2051 | 0.10 | 193.408 | 0.000 | 0.000 | ||
| 6135 | 2025.05.16 14:00 | modify | 2051 | 0.10 | 193.408 | 195.908 | 191.608 | ||
| 6136 | 2025.05.16 15:00 | sell | 2052 | 0.10 | 193.615 | 0.000 | 0.000 | ||
| 6137 | 2025.05.16 15:00 | modify | 2052 | 0.10 | 193.615 | 196.115 | 191.815 | ||
| 6138 | 2025.05.16 16:00 | sell | 2053 | 0.10 | 193.560 | 0.000 | 0.000 | ||
| 6139 | 2025.05.16 16:00 | modify | 2053 | 0.10 | 193.560 | 196.060 | 191.760 | ||
| 6140 | 2025.05.16 17:00 | close | 2050 | 0.10 | 193.676 | 195.784 | 191.484 | -26.59 | 48459.00 |
| 6141 | 2025.05.16 17:00 | sell | 2054 | 0.10 | 193.636 | 0.000 | 0.000 | ||
| 6142 | 2025.05.16 17:00 | modify | 2054 | 0.10 | 193.636 | 196.136 | 191.836 | ||
| 6143 | 2025.05.16 18:00 | close | 2046 | 0.10 | 193.690 | 195.814 | 191.514 | -25.50 | 48433.50 |
| 6144 | 2025.05.16 18:00 | sell | 2055 | 0.10 | 193.650 | 0.000 | 0.000 | ||
| 6145 | 2025.05.16 18:00 | modify | 2055 | 0.10 | 193.650 | 196.150 | 191.850 | ||
| 6146 | 2025.05.16 19:00 | close | 2045 | 0.10 | 193.761 | 195.876 | 191.576 | -26.11 | 48407.39 |
| 6147 | 2025.05.16 19:00 | sell | 2056 | 0.10 | 193.721 | 0.000 | 0.000 | ||
| 6148 | 2025.05.16 19:00 | modify | 2056 | 0.10 | 193.721 | 196.221 | 191.921 | ||
| 6149 | 2025.05.16 20:00 | close | 2051 | 0.10 | 193.808 | 195.908 | 191.608 | -27.13 | 48380.26 |
| 6150 | 2025.05.16 20:00 | sell | 2057 | 0.10 | 193.768 | 0.000 | 0.000 | ||
| 6151 | 2025.05.16 20:00 | modify | 2057 | 0.10 | 193.768 | 196.268 | 191.968 | ||
| 6152 | 2025.05.18 21:00 | close | 2048 | 0.10 | 192.757 | 195.922 | 191.622 | 45.10 | 48425.36 |
| 6153 | 2025.05.18 21:00 | sell | 2058 | 0.10 | 192.717 | 0.000 | 0.000 | ||
| 6154 | 2025.05.18 21:00 | modify | 2058 | 0.10 | 192.717 | 195.217 | 190.917 | ||
| 6155 | 2025.05.19 08:00 | close | 2058 | 0.10 | 193.667 | 195.217 | 190.917 | -66.25 | 48359.11 |
| 6156 | 2025.05.19 08:00 | sell | 2059 | 0.10 | 193.627 | 0.000 | 0.000 | ||
| 6157 | 2025.05.19 08:00 | modify | 2059 | 0.10 | 193.627 | 196.127 | 191.827 | ||
| 6158 | 2025.05.19 09:00 | close | 2049 | 0.10 | 193.710 | 195.949 | 191.649 | -19.52 | 48339.59 |
| 6159 | 2025.05.19 09:00 | sell | 2060 | 0.10 | 193.670 | 0.000 | 0.000 | ||
| 6160 | 2025.05.19 09:00 | modify | 2060 | 0.10 | 193.670 | 196.170 | 191.870 | ||
| 6161 | 2025.05.19 10:00 | close | 2044 | 0.10 | 194.052 | 196.001 | 191.701 | -41.01 | 48298.58 |
| 6162 | 2025.05.19 10:00 | sell | 2061 | 0.10 | 194.012 | 0.000 | 0.000 | ||
| 6163 | 2025.05.19 10:00 | modify | 2061 | 0.10 | 194.012 | 196.512 | 192.212 | ||
| 6164 | 2025.05.19 11:00 | close | 2039 | 0.10 | 193.910 | 196.008 | 191.708 | -30.91 | 48267.66 |
| 6165 | 2025.05.19 11:00 | sell | 2062 | 0.10 | 193.870 | 0.000 | 0.000 | ||
| 6166 | 2025.05.19 11:00 | modify | 2062 | 0.10 | 193.870 | 196.370 | 192.070 | ||
| 6167 | 2025.05.19 12:00 | close | 2040 | 0.10 | 193.935 | 196.008 | 191.708 | -32.60 | 48235.06 |
| 6168 | 2025.05.19 12:00 | sell | 2063 | 0.10 | 193.895 | 0.000 | 0.000 | ||
| 6169 | 2025.05.19 12:00 | modify | 2063 | 0.10 | 193.895 | 196.395 | 192.095 | ||
| 6170 | 2025.05.19 13:00 | close | 2047 | 0.10 | 193.943 | 195.982 | 191.682 | -33.09 | 48201.97 |
| 6171 | 2025.05.19 13:00 | sell | 2064 | 0.10 | 193.903 | 0.000 | 0.000 | ||
| 6172 | 2025.05.19 13:00 | modify | 2064 | 0.10 | 193.903 | 196.403 | 192.103 | ||
| 6173 | 2025.05.19 14:00 | close | 2053 | 0.10 | 193.826 | 196.060 | 191.760 | -19.86 | 48182.11 |
| 6174 | 2025.05.19 14:00 | sell | 2065 | 0.10 | 193.786 | 0.000 | 0.000 | ||
| 6175 | 2025.05.19 14:00 | modify | 2065 | 0.10 | 193.786 | 196.286 | 191.986 | ||
| 6176 | 2025.05.19 15:00 | close | 2052 | 0.10 | 193.718 | 196.115 | 191.815 | -8.81 | 48173.30 |
| 6177 | 2025.05.19 15:00 | sell | 2066 | 0.10 | 193.678 | 0.000 | 0.000 | ||
| 6178 | 2025.05.19 15:00 | modify | 2066 | 0.10 | 193.678 | 196.178 | 191.878 | ||
| 6179 | 2025.05.19 16:00 | close | 2041 | 0.10 | 193.667 | 196.161 | 191.861 | -4.05 | 48169.24 |
| 6180 | 2025.05.19 16:00 | sell | 2067 | 0.10 | 193.627 | 0.000 | 0.000 | ||
| 6181 | 2025.05.19 16:00 | modify | 2067 | 0.10 | 193.627 | 196.127 | 191.827 | ||
| 6182 | 2025.05.19 17:00 | close | 2054 | 0.10 | 193.654 | 196.136 | 191.836 | -3.04 | 48166.20 |
| 6183 | 2025.05.19 17:00 | sell | 2068 | 0.10 | 193.614 | 0.000 | 0.000 | ||
| 6184 | 2025.05.19 17:00 | modify | 2068 | 0.10 | 193.614 | 196.114 | 191.814 | ||
| 6185 | 2025.05.19 18:00 | close | 2068 | 0.10 | 193.668 | 196.114 | 191.814 | -3.66 | 48162.54 |
| 6186 | 2025.05.19 18:00 | sell | 2069 | 0.10 | 193.628 | 0.000 | 0.000 | ||
| 6187 | 2025.05.19 18:00 | modify | 2069 | 0.10 | 193.628 | 196.128 | 191.828 | ||
| 6188 | 2025.05.19 19:00 | close | 2055 | 0.10 | 193.656 | 196.150 | 191.850 | -2.23 | 48160.31 |
| 6189 | 2025.05.19 19:00 | sell | 2070 | 0.10 | 193.616 | 0.000 | 0.000 | ||
| 6190 | 2025.05.19 19:00 | modify | 2070 | 0.10 | 193.616 | 196.116 | 191.816 | ||
| 6191 | 2025.05.19 20:00 | close | 2070 | 0.10 | 193.546 | 196.116 | 191.816 | 4.75 | 48165.06 |
| 6192 | 2025.05.19 20:00 | sell | 2071 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 6193 | 2025.05.19 20:00 | modify | 2071 | 0.10 | 193.506 | 196.006 | 191.706 | ||
| 6194 | 2025.05.19 21:00 | close | 2071 | 0.10 | 193.540 | 196.006 | 191.706 | -2.30 | 48162.76 |
| 6195 | 2025.05.19 21:00 | sell | 2072 | 0.10 | 193.500 | 0.000 | 0.000 | ||
| 6196 | 2025.05.19 21:00 | modify | 2072 | 0.10 | 193.500 | 196.000 | 191.700 | ||
| 6197 | 2025.05.20 08:00 | close | 2072 | 0.10 | 193.049 | 196.000 | 191.700 | 28.77 | 48191.53 |
| 6198 | 2025.05.20 08:00 | sell | 2073 | 0.10 | 193.009 | 0.000 | 0.000 | ||
| 6199 | 2025.05.20 08:00 | modify | 2073 | 0.10 | 193.009 | 195.509 | 191.209 | ||
| 6200 | 2025.05.20 09:00 | close | 2073 | 0.10 | 193.260 | 195.509 | 191.209 | -17.02 | 48174.51 |
| 6201 | 2025.05.20 09:00 | sell | 2074 | 0.10 | 193.220 | 0.000 | 0.000 | ||
| 6202 | 2025.05.20 09:00 | modify | 2074 | 0.10 | 193.220 | 195.720 | 191.420 | ||
| 6203 | 2025.05.20 10:00 | close | 2074 | 0.10 | 193.240 | 195.720 | 191.420 | -1.36 | 48173.15 |
| 6204 | 2025.05.20 10:00 | sell | 2075 | 0.10 | 193.200 | 0.000 | 0.000 | ||
| 6205 | 2025.05.20 10:00 | modify | 2075 | 0.10 | 193.200 | 195.700 | 191.400 | ||
| 6206 | 2025.05.20 11:00 | close | 2075 | 0.10 | 193.260 | 195.700 | 191.400 | -4.07 | 48169.08 |
| 6207 | 2025.05.20 11:00 | sell | 2076 | 0.10 | 193.220 | 0.000 | 0.000 | ||
| 6208 | 2025.05.20 11:00 | modify | 2076 | 0.10 | 193.220 | 195.720 | 191.420 | ||
| 6209 | 2025.05.20 12:00 | close | 2076 | 0.10 | 193.235 | 195.720 | 191.420 | -1.02 | 48168.06 |
| 6210 | 2025.05.20 12:00 | sell | 2077 | 0.10 | 193.195 | 0.000 | 0.000 | ||
| 6211 | 2025.05.20 12:00 | modify | 2077 | 0.10 | 193.195 | 195.695 | 191.395 | ||
| 6212 | 2025.05.20 13:00 | close | 2077 | 0.10 | 193.212 | 195.695 | 191.395 | -1.15 | 48166.91 |
| 6213 | 2025.05.20 13:00 | sell | 2078 | 0.10 | 193.172 | 0.000 | 0.000 | ||
| 6214 | 2025.05.20 13:00 | modify | 2078 | 0.10 | 193.172 | 195.672 | 191.372 | ||
| 6215 | 2025.05.20 14:00 | close | 2078 | 0.10 | 193.512 | 195.672 | 191.372 | -23.05 | 48143.86 |
| 6216 | 2025.05.20 14:00 | sell | 2079 | 0.10 | 193.472 | 0.000 | 0.000 | ||
| 6217 | 2025.05.20 14:00 | modify | 2079 | 0.10 | 193.472 | 195.972 | 191.672 | ||
| 6218 | 2025.05.20 15:00 | close | 2079 | 0.10 | 193.299 | 195.972 | 191.672 | 11.73 | 48155.59 |
| 6219 | 2025.05.20 15:00 | sell | 2080 | 0.10 | 193.259 | 0.000 | 0.000 | ||
| 6220 | 2025.05.20 15:00 | modify | 2080 | 0.10 | 193.259 | 195.759 | 191.459 | ||
| 6221 | 2025.05.20 16:00 | close | 2080 | 0.10 | 193.514 | 195.759 | 191.459 | -17.29 | 48138.30 |
| 6222 | 2025.05.20 16:00 | sell | 2081 | 0.10 | 193.474 | 0.000 | 0.000 | ||
| 6223 | 2025.05.20 16:00 | modify | 2081 | 0.10 | 193.474 | 195.974 | 191.674 | ||
| 6224 | 2025.05.20 17:00 | close | 2081 | 0.10 | 193.665 | 195.974 | 191.674 | -12.95 | 48125.35 |
| 6225 | 2025.05.20 17:00 | sell | 2082 | 0.10 | 193.625 | 0.000 | 0.000 | ||
| 6226 | 2025.05.20 17:00 | modify | 2082 | 0.10 | 193.625 | 196.125 | 191.825 | ||
| 6227 | 2025.05.20 18:00 | close | 2038 | 0.10 | 193.575 | 196.179 | 191.879 | 1.59 | 48126.93 |
| 6228 | 2025.05.20 18:00 | sell | 2083 | 0.10 | 193.535 | 0.000 | 0.000 | ||
| 6229 | 2025.05.20 18:00 | modify | 2083 | 0.10 | 193.535 | 196.035 | 191.735 | ||
| 6230 | 2025.05.20 19:00 | close | 2083 | 0.10 | 193.421 | 196.035 | 191.735 | 7.73 | 48134.66 |
| 6231 | 2025.05.20 19:00 | sell | 2084 | 0.10 | 193.381 | 0.000 | 0.000 | ||
| 6232 | 2025.05.20 19:00 | modify | 2084 | 0.10 | 193.381 | 195.881 | 191.581 | ||
| 6233 | 2025.05.20 20:00 | close | 2084 | 0.10 | 193.544 | 195.881 | 191.581 | -11.05 | 48123.61 |
| 6234 | 2025.05.20 20:00 | sell | 2085 | 0.10 | 193.504 | 0.000 | 0.000 | ||
| 6235 | 2025.05.20 20:00 | modify | 2085 | 0.10 | 193.504 | 196.004 | 191.704 | ||
| 6236 | 2025.05.20 21:00 | close | 2085 | 0.10 | 193.540 | 196.004 | 191.704 | -2.44 | 48121.17 |
| 6237 | 2025.05.20 21:00 | sell | 2086 | 0.10 | 193.500 | 0.000 | 0.000 | ||
| 6238 | 2025.05.20 21:00 | modify | 2086 | 0.10 | 193.500 | 196.000 | 191.700 | ||
| 6239 | 2025.05.21 08:00 | close | 2086 | 0.10 | 193.046 | 196.000 | 191.700 | 28.97 | 48150.14 |
| 6240 | 2025.05.21 08:00 | sell | 2087 | 0.10 | 193.006 | 0.000 | 0.000 | ||
| 6241 | 2025.05.21 08:00 | modify | 2087 | 0.10 | 193.006 | 195.506 | 191.206 | ||
| 6242 | 2025.05.21 09:00 | close | 2087 | 0.10 | 193.134 | 195.506 | 191.206 | -8.68 | 48141.46 |
| 6243 | 2025.05.21 09:00 | sell | 2088 | 0.10 | 193.094 | 0.000 | 0.000 | ||
| 6244 | 2025.05.21 09:00 | modify | 2088 | 0.10 | 193.094 | 195.594 | 191.294 | ||
| 6245 | 2025.05.21 10:00 | close | 2088 | 0.10 | 193.115 | 195.594 | 191.294 | -1.42 | 48140.04 |
| 6246 | 2025.05.21 10:00 | sell | 2089 | 0.10 | 193.075 | 0.000 | 0.000 | ||
| 6247 | 2025.05.21 10:00 | modify | 2089 | 0.10 | 193.075 | 195.575 | 191.275 | ||
| 6248 | 2025.05.21 14:00 | close | 2089 | 0.10 | 193.092 | 195.575 | 191.275 | -1.15 | 48138.89 |
| 6249 | 2025.05.21 14:00 | sell | 2090 | 0.10 | 193.052 | 0.000 | 0.000 | ||
| 6250 | 2025.05.21 14:00 | modify | 2090 | 0.10 | 193.052 | 195.552 | 191.252 | ||
| 6251 | 2025.05.21 15:00 | close | 2090 | 0.10 | 193.063 | 195.552 | 191.252 | -0.74 | 48138.15 |
| 6252 | 2025.05.21 15:00 | sell | 2091 | 0.10 | 193.023 | 0.000 | 0.000 | ||
| 6253 | 2025.05.21 15:00 | modify | 2091 | 0.10 | 193.023 | 195.523 | 191.223 | ||
| 6254 | 2025.05.21 16:00 | close | 2091 | 0.10 | 193.219 | 195.523 | 191.223 | -13.29 | 48124.86 |
| 6255 | 2025.05.21 16:00 | sell | 2092 | 0.10 | 193.179 | 0.000 | 0.000 | ||
| 6256 | 2025.05.21 16:00 | modify | 2092 | 0.10 | 193.179 | 195.679 | 191.379 | ||
| 6257 | 2025.05.21 17:00 | close | 2092 | 0.10 | 193.197 | 195.679 | 191.379 | -1.22 | 48123.64 |
| 6258 | 2025.05.21 17:00 | sell | 2093 | 0.10 | 193.157 | 0.000 | 0.000 | ||
| 6259 | 2025.05.21 17:00 | modify | 2093 | 0.10 | 193.157 | 195.657 | 191.357 | ||
| 6260 | 2025.05.21 18:00 | close | 2093 | 0.10 | 192.865 | 195.657 | 191.357 | 19.81 | 48143.45 |
| 6261 | 2025.05.21 18:00 | sell | 2094 | 0.10 | 192.825 | 0.000 | 0.000 | ||
| 6262 | 2025.05.21 18:00 | modify | 2094 | 0.10 | 192.825 | 195.325 | 191.025 | ||
| 6263 | 2025.05.21 19:00 | close | 2094 | 0.10 | 192.912 | 195.325 | 191.025 | -5.90 | 48137.55 |
| 6264 | 2025.05.21 19:00 | sell | 2095 | 0.10 | 192.872 | 0.000 | 0.000 | ||
| 6265 | 2025.05.21 19:00 | modify | 2095 | 0.10 | 192.872 | 195.372 | 191.072 | ||
| 6266 | 2025.05.21 20:00 | close | 2095 | 0.10 | 192.803 | 195.372 | 191.072 | 4.68 | 48142.23 |
| 6267 | 2025.05.21 20:00 | sell | 2096 | 0.10 | 192.763 | 0.000 | 0.000 | ||
| 6268 | 2025.05.21 20:00 | modify | 2096 | 0.10 | 192.763 | 195.263 | 190.963 | ||
| 6269 | 2025.05.21 21:00 | close | 2096 | 0.10 | 192.818 | 195.263 | 190.963 | -3.73 | 48138.50 |
| 6270 | 2025.05.21 21:00 | sell | 2097 | 0.10 | 192.778 | 0.000 | 0.000 | ||
| 6271 | 2025.05.21 21:00 | modify | 2097 | 0.10 | 192.778 | 195.278 | 190.978 | ||
| 6272 | 2025.05.22 07:00 | t/p | 2034 | 0.10 | 192.200 | 196.500 | 192.200 | 109.33 | 48247.83 |
| 6273 | 2025.05.22 07:00 | t/p | 2036 | 0.10 | 192.182 | 196.482 | 192.182 | 109.33 | 48357.16 |
| 6274 | 2025.05.22 07:00 | t/p | 2061 | 0.10 | 192.212 | 196.512 | 192.212 | 112.96 | 48470.13 |
| 6275 | 2025.05.22 08:00 | t/p | 2062 | 0.10 | 192.070 | 196.370 | 192.070 | 112.96 | 48583.09 |
| 6276 | 2025.05.22 08:00 | t/p | 2063 | 0.10 | 192.095 | 196.395 | 192.095 | 112.97 | 48696.06 |
| 6277 | 2025.05.22 08:00 | t/p | 2064 | 0.10 | 192.103 | 196.403 | 192.103 | 112.96 | 48809.03 |
| 6278 | 2025.05.22 08:00 | sell | 2098 | 0.10 | 192.148 | 0.000 | 0.000 | ||
| 6279 | 2025.05.22 08:00 | modify | 2098 | 0.10 | 192.148 | 194.648 | 190.348 | ||
| 6280 | 2025.05.22 09:00 | t/p | 2035 | 0.10 | 192.050 | 196.350 | 192.050 | 109.33 | 48918.36 |
| 6281 | 2025.05.22 09:00 | t/p | 2037 | 0.10 | 192.001 | 196.301 | 192.001 | 109.32 | 49027.68 |
| 6282 | 2025.05.22 09:00 | t/p | 2042 | 0.10 | 191.934 | 196.234 | 191.934 | 109.33 | 49137.01 |
| 6283 | 2025.05.22 09:00 | t/p | 2043 | 0.10 | 191.946 | 196.246 | 191.946 | 109.32 | 49246.33 |
| 6284 | 2025.05.22 09:00 | t/p | 2057 | 0.10 | 191.968 | 196.268 | 191.968 | 111.15 | 49357.48 |
| 6285 | 2025.05.22 09:00 | t/p | 2065 | 0.10 | 191.986 | 196.286 | 191.986 | 112.97 | 49470.45 |
| 6286 | 2025.05.22 09:00 | sell | 2099 | 0.10 | 192.019 | 0.000 | 0.000 | ||
| 6287 | 2025.05.22 09:00 | modify | 2099 | 0.10 | 192.019 | 194.519 | 190.219 | ||
| 6288 | 2025.05.22 10:00 | sell | 2100 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 6289 | 2025.05.22 10:00 | modify | 2100 | 0.10 | 192.295 | 194.795 | 190.495 | ||
| 6290 | 2025.05.22 11:00 | sell | 2101 | 0.10 | 192.462 | 0.000 | 0.000 | ||
| 6291 | 2025.05.22 11:00 | modify | 2101 | 0.10 | 192.462 | 194.962 | 190.662 | ||
| 6292 | 2025.05.22 12:00 | sell | 2102 | 0.10 | 192.383 | 0.000 | 0.000 | ||
| 6293 | 2025.05.22 12:00 | modify | 2102 | 0.10 | 192.383 | 194.883 | 190.583 | ||
| 6294 | 2025.05.22 13:00 | sell | 2103 | 0.10 | 192.542 | 0.000 | 0.000 | ||
| 6295 | 2025.05.22 13:00 | modify | 2103 | 0.10 | 192.542 | 195.042 | 190.742 | ||
| 6296 | 2025.05.22 14:00 | sell | 2104 | 0.10 | 193.037 | 0.000 | 0.000 | ||
| 6297 | 2025.05.22 14:00 | modify | 2104 | 0.10 | 193.037 | 195.537 | 191.237 | ||
| 6298 | 2025.05.22 15:00 | sell | 2105 | 0.10 | 192.970 | 0.000 | 0.000 | ||
| 6299 | 2025.05.22 15:00 | modify | 2105 | 0.10 | 192.970 | 195.470 | 191.170 | ||
| 6300 | 2025.05.22 16:00 | sell | 2106 | 0.10 | 193.175 | 0.000 | 0.000 | ||
| 6301 | 2025.05.22 16:00 | modify | 2106 | 0.10 | 193.175 | 195.675 | 191.375 | ||
| 6302 | 2025.05.22 17:00 | sell | 2107 | 0.10 | 193.235 | 0.000 | 0.000 | ||
| 6303 | 2025.05.22 17:00 | modify | 2107 | 0.10 | 193.235 | 195.735 | 191.435 | ||
| 6304 | 2025.05.22 18:00 | sell | 2108 | 0.10 | 193.460 | 0.000 | 0.000 | ||
| 6305 | 2025.05.22 18:00 | modify | 2108 | 0.10 | 193.460 | 195.960 | 191.660 | ||
| 6306 | 2025.05.22 20:00 | sell | 2109 | 0.10 | 193.217 | 0.000 | 0.000 | ||
| 6307 | 2025.05.22 20:00 | modify | 2109 | 0.10 | 193.217 | 195.717 | 191.417 | ||
| 6308 | 2025.05.22 21:00 | close | 2099 | 0.10 | 193.249 | 194.519 | 190.219 | -83.42 | 49387.03 |
| 6309 | 2025.05.22 21:00 | sell | 2110 | 0.10 | 193.209 | 0.000 | 0.000 | ||
| 6310 | 2025.05.22 21:00 | modify | 2110 | 0.10 | 193.209 | 195.709 | 191.409 | ||
| 6311 | 2025.05.23 08:00 | close | 2098 | 0.10 | 193.188 | 194.648 | 190.348 | -72.35 | 49314.68 |
| 6312 | 2025.05.23 08:00 | sell | 2111 | 0.10 | 193.148 | 0.000 | 0.000 | ||
| 6313 | 2025.05.23 08:00 | modify | 2111 | 0.10 | 193.148 | 195.648 | 191.348 | ||
| 6314 | 2025.05.23 09:00 | close | 2100 | 0.10 | 193.317 | 194.795 | 190.495 | -71.13 | 49243.55 |
| 6315 | 2025.05.23 09:00 | sell | 2112 | 0.10 | 193.277 | 0.000 | 0.000 | ||
| 6316 | 2025.05.23 09:00 | modify | 2112 | 0.10 | 193.277 | 195.777 | 191.477 | ||
| 6317 | 2025.05.23 10:00 | close | 2102 | 0.10 | 193.453 | 194.883 | 190.583 | -74.38 | 49169.17 |
| 6318 | 2025.05.23 10:00 | sell | 2113 | 0.10 | 193.413 | 0.000 | 0.000 | ||
| 6319 | 2025.05.23 10:00 | modify | 2113 | 0.10 | 193.413 | 195.913 | 191.613 | ||
| 6320 | 2025.05.23 11:00 | close | 2101 | 0.10 | 193.514 | 194.962 | 190.662 | -73.17 | 49096.00 |
| 6321 | 2025.05.23 11:00 | sell | 2114 | 0.10 | 193.474 | 0.000 | 0.000 | ||
| 6322 | 2025.05.23 11:00 | modify | 2114 | 0.10 | 193.474 | 195.974 | 191.674 | ||
| 6323 | 2025.05.23 12:00 | close | 2103 | 0.10 | 192.394 | 195.042 | 190.742 | 8.22 | 49104.22 |
| 6324 | 2025.05.23 12:00 | sell | 2115 | 0.10 | 192.354 | 0.000 | 0.000 | ||
| 6325 | 2025.05.23 12:00 | modify | 2115 | 0.10 | 192.354 | 194.854 | 190.554 | ||
| 6326 | 2025.05.23 13:00 | close | 2115 | 0.10 | 192.788 | 194.854 | 190.554 | -29.43 | 49074.79 |
| 6327 | 2025.05.23 13:00 | sell | 2116 | 0.10 | 192.748 | 0.000 | 0.000 | ||
| 6328 | 2025.05.23 13:00 | modify | 2116 | 0.10 | 192.748 | 195.248 | 190.948 | ||
| 6329 | 2025.05.23 14:00 | close | 2097 | 0.10 | 192.531 | 195.278 | 190.978 | 9.46 | 49084.25 |
| 6330 | 2025.05.23 14:00 | sell | 2117 | 0.10 | 192.491 | 0.000 | 0.000 | ||
| 6331 | 2025.05.23 14:00 | modify | 2117 | 0.10 | 192.491 | 194.991 | 190.691 | ||
| 6332 | 2025.05.23 15:00 | close | 2117 | 0.10 | 192.550 | 194.991 | 190.691 | -4.00 | 49080.25 |
| 6333 | 2025.05.23 15:00 | sell | 2118 | 0.10 | 192.510 | 0.000 | 0.000 | ||
| 6334 | 2025.05.23 15:00 | modify | 2118 | 0.10 | 192.510 | 195.010 | 190.710 | ||
| 6335 | 2025.05.23 16:00 | close | 2118 | 0.10 | 192.663 | 195.010 | 190.710 | -10.37 | 49069.88 |
| 6336 | 2025.05.23 16:00 | sell | 2119 | 0.10 | 192.623 | 0.000 | 0.000 | ||
| 6337 | 2025.05.23 16:00 | modify | 2119 | 0.10 | 192.623 | 195.123 | 190.823 | ||
| 6338 | 2025.05.23 17:00 | close | 2119 | 0.10 | 192.894 | 195.123 | 190.823 | -18.38 | 49051.50 |
| 6339 | 2025.05.23 17:00 | sell | 2120 | 0.10 | 192.854 | 0.000 | 0.000 | ||
| 6340 | 2025.05.23 17:00 | modify | 2120 | 0.10 | 192.854 | 195.354 | 191.054 | ||
| 6341 | 2025.05.23 18:00 | close | 2116 | 0.10 | 192.918 | 195.248 | 190.948 | -11.53 | 49039.97 |
| 6342 | 2025.05.23 18:00 | sell | 2121 | 0.10 | 192.878 | 0.000 | 0.000 | ||
| 6343 | 2025.05.23 18:00 | modify | 2121 | 0.10 | 192.878 | 195.378 | 191.078 | ||
| 6344 | 2025.05.23 19:00 | close | 2120 | 0.10 | 192.854 | 195.354 | 191.054 | 0.00 | 49039.97 |
| 6345 | 2025.05.23 19:00 | sell | 2122 | 0.10 | 192.814 | 0.000 | 0.000 | ||
| 6346 | 2025.05.23 19:00 | modify | 2122 | 0.10 | 192.814 | 195.314 | 191.014 | ||
| 6347 | 2025.05.23 20:00 | close | 2122 | 0.10 | 192.877 | 195.314 | 191.014 | -4.27 | 49035.70 |
| 6348 | 2025.05.23 20:00 | sell | 2123 | 0.10 | 192.837 | 0.000 | 0.000 | ||
| 6349 | 2025.05.23 20:00 | modify | 2123 | 0.10 | 192.837 | 195.337 | 191.037 | ||
| 6350 | 2025.05.25 21:00 | close | 2123 | 0.10 | 192.669 | 195.337 | 191.037 | 11.40 | 49047.10 |
| 6351 | 2025.05.25 21:00 | sell | 2124 | 0.10 | 192.629 | 0.000 | 0.000 | ||
| 6352 | 2025.05.25 21:00 | modify | 2124 | 0.10 | 192.629 | 195.129 | 190.829 | ||
| 6353 | 2025.05.26 17:00 | close | 2124 | 0.10 | 193.632 | 195.129 | 190.829 | -69.84 | 48977.26 |
| 6354 | 2025.05.26 17:00 | sell | 2125 | 0.10 | 193.592 | 0.000 | 0.000 | ||
| 6355 | 2025.05.26 17:00 | modify | 2125 | 0.10 | 193.592 | 196.092 | 191.792 | ||
| 6356 | 2025.05.26 18:00 | close | 2121 | 0.10 | 193.649 | 195.378 | 191.078 | -54.11 | 48923.15 |
| 6357 | 2025.05.26 18:00 | sell | 2126 | 0.10 | 193.609 | 0.000 | 0.000 | ||
| 6358 | 2025.05.26 18:00 | modify | 2126 | 0.10 | 193.609 | 196.109 | 191.809 | ||
| 6359 | 2025.05.26 19:00 | close | 2105 | 0.10 | 193.643 | 195.470 | 191.170 | -49.28 | 48873.86 |
| 6360 | 2025.05.26 19:00 | sell | 2127 | 0.10 | 193.603 | 0.000 | 0.000 | ||
| 6361 | 2025.05.26 19:00 | modify | 2127 | 0.10 | 193.603 | 196.103 | 191.803 | ||
| 6362 | 2025.05.26 20:00 | close | 2104 | 0.10 | 193.687 | 195.537 | 191.237 | -47.72 | 48826.14 |
| 6363 | 2025.05.26 20:00 | sell | 2128 | 0.10 | 193.647 | 0.000 | 0.000 | ||
| 6364 | 2025.05.26 20:00 | modify | 2128 | 0.10 | 193.647 | 196.147 | 191.847 | ||
| 6365 | 2025.05.26 21:00 | close | 2111 | 0.10 | 193.582 | 195.648 | 191.348 | -31.25 | 48794.89 |
| 6366 | 2025.05.26 21:00 | sell | 2129 | 0.10 | 193.542 | 0.000 | 0.000 | ||
| 6367 | 2025.05.26 21:00 | modify | 2129 | 0.10 | 193.542 | 196.042 | 191.742 | ||
| 6368 | 2025.05.27 08:00 | close | 2106 | 0.10 | 194.443 | 195.675 | 191.375 | -91.46 | 48703.43 |
| 6369 | 2025.05.27 08:00 | sell | 2130 | 0.10 | 194.403 | 0.000 | 0.000 | ||
| 6370 | 2025.05.27 08:00 | modify | 2130 | 0.10 | 194.403 | 196.903 | 192.603 | ||
| 6371 | 2025.05.27 09:00 | close | 2130 | 0.10 | 194.780 | 196.903 | 192.603 | -25.57 | 48677.86 |
| 6372 | 2025.05.27 09:00 | close | 2129 | 0.10 | 194.780 | 196.042 | 191.742 | -85.78 | 48592.08 |
| 6373 | 2025.05.27 09:00 | close | 2128 | 0.10 | 194.780 | 196.147 | 191.847 | -78.66 | 48513.41 |
| 6374 | 2025.05.27 09:00 | close | 2127 | 0.10 | 194.780 | 196.103 | 191.803 | -81.64 | 48431.77 |
| 6375 | 2025.05.27 09:00 | close | 2126 | 0.10 | 194.780 | 196.109 | 191.809 | -81.24 | 48350.53 |
| 6376 | 2025.05.27 09:00 | close | 2125 | 0.10 | 194.780 | 196.092 | 191.792 | -82.39 | 48268.14 |
| 6377 | 2025.05.27 09:00 | close | 2114 | 0.10 | 194.780 | 195.974 | 191.674 | -92.21 | 48175.93 |
| 6378 | 2025.05.27 09:00 | close | 2113 | 0.10 | 194.780 | 195.913 | 191.613 | -96.35 | 48079.57 |
| 6379 | 2025.05.27 09:00 | close | 2112 | 0.10 | 194.780 | 195.777 | 191.477 | -105.57 | 47974.00 |
| 6380 | 2025.05.27 09:00 | close | 2110 | 0.10 | 194.780 | 195.709 | 191.409 | -112.01 | 47861.99 |
| 6381 | 2025.05.27 09:00 | close | 2109 | 0.10 | 194.780 | 195.717 | 191.417 | -111.46 | 47750.52 |
| 6382 | 2025.05.27 09:00 | close | 2108 | 0.10 | 194.780 | 195.960 | 191.660 | -94.98 | 47655.54 |
| 6383 | 2025.05.27 09:00 | close | 2107 | 0.10 | 194.780 | 195.735 | 191.435 | -110.24 | 47545.29 |
| 6384 | 2025.05.27 09:00 | close | 2082 | 0.10 | 194.780 | 196.125 | 191.825 | -91.08 | 47454.22 |
| 6385 | 2025.05.27 09:00 | close | 2069 | 0.10 | 194.780 | 196.128 | 191.828 | -92.70 | 47361.51 |
| 6386 | 2025.05.27 09:00 | close | 2067 | 0.10 | 194.780 | 196.127 | 191.827 | -92.77 | 47268.74 |
| 6387 | 2025.05.27 09:00 | close | 2066 | 0.10 | 194.780 | 196.178 | 191.878 | -89.31 | 47179.43 |
| 6388 | 2025.05.27 09:00 | close | 2060 | 0.10 | 194.780 | 196.170 | 191.870 | -89.85 | 47089.58 |
| 6389 | 2025.05.27 09:00 | close | 2059 | 0.10 | 194.780 | 196.127 | 191.827 | -92.77 | 46996.81 |
| 6390 | 2025.05.27 09:00 | close | 2056 | 0.10 | 194.780 | 196.221 | 191.921 | -88.21 | 46908.60 |
| 6391 | 2025.05.27 19:00 | buy | 2131 | 0.10 | 194.961 | 0.000 | 0.000 | ||
| 6392 | 2025.05.27 19:00 | modify | 2131 | 0.10 | 194.961 | 192.461 | 196.761 | ||
| 6393 | 2025.05.27 20:00 | buy | 2132 | 0.10 | 194.943 | 0.000 | 0.000 | ||
| 6394 | 2025.05.27 20:00 | modify | 2132 | 0.10 | 194.943 | 192.443 | 196.743 | ||
| 6395 | 2025.05.27 21:00 | buy | 2133 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 6396 | 2025.05.27 21:00 | modify | 2133 | 0.10 | 194.770 | 192.270 | 196.570 | ||
| 6397 | 2025.05.28 08:00 | buy | 2134 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 6398 | 2025.05.28 08:00 | modify | 2134 | 0.10 | 194.620 | 192.120 | 196.420 | ||
| 6399 | 2025.05.28 09:00 | buy | 2135 | 0.10 | 194.620 | 0.000 | 0.000 | ||
| 6400 | 2025.05.28 09:00 | modify | 2135 | 0.10 | 194.620 | 192.120 | 196.420 | ||
| 6401 | 2025.05.28 10:00 | buy | 2136 | 0.10 | 194.888 | 0.000 | 0.000 | ||
| 6402 | 2025.05.28 10:00 | modify | 2136 | 0.10 | 194.888 | 192.388 | 196.688 | ||
| 6403 | 2025.05.28 11:00 | buy | 2137 | 0.10 | 194.719 | 0.000 | 0.000 | ||
| 6404 | 2025.05.28 11:00 | modify | 2137 | 0.10 | 194.719 | 192.219 | 196.519 | ||
| 6405 | 2025.05.28 12:00 | buy | 2138 | 0.10 | 194.702 | 0.000 | 0.000 | ||
| 6406 | 2025.05.28 12:00 | modify | 2138 | 0.10 | 194.702 | 192.202 | 196.502 | ||
| 6407 | 2025.05.28 13:00 | buy | 2139 | 0.10 | 194.683 | 0.000 | 0.000 | ||
| 6408 | 2025.05.28 13:00 | modify | 2139 | 0.10 | 194.683 | 192.183 | 196.483 | ||
| 6409 | 2025.05.28 14:00 | buy | 2140 | 0.10 | 195.150 | 0.000 | 0.000 | ||
| 6410 | 2025.05.28 14:00 | modify | 2140 | 0.10 | 195.150 | 192.650 | 196.950 | ||
| 6411 | 2025.05.28 15:00 | buy | 2141 | 0.10 | 195.157 | 0.000 | 0.000 | ||
| 6412 | 2025.05.28 15:00 | modify | 2141 | 0.10 | 195.157 | 192.657 | 196.957 | ||
| 6413 | 2025.05.28 16:00 | buy | 2142 | 0.10 | 195.262 | 0.000 | 0.000 | ||
| 6414 | 2025.05.28 16:00 | modify | 2142 | 0.10 | 195.262 | 192.762 | 197.062 | ||
| 6415 | 2025.05.28 17:00 | buy | 2143 | 0.10 | 195.308 | 0.000 | 0.000 | ||
| 6416 | 2025.05.28 17:00 | modify | 2143 | 0.10 | 195.308 | 192.808 | 197.108 | ||
| 6417 | 2025.05.28 18:00 | buy | 2144 | 0.10 | 195.179 | 0.000 | 0.000 | ||
| 6418 | 2025.05.28 18:00 | modify | 2144 | 0.10 | 195.179 | 192.679 | 196.979 | ||
| 6419 | 2025.05.28 19:00 | buy | 2145 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 6420 | 2025.05.28 19:00 | modify | 2145 | 0.10 | 195.130 | 192.630 | 196.930 | ||
| 6421 | 2025.05.28 20:00 | buy | 2146 | 0.10 | 195.137 | 0.000 | 0.000 | ||
| 6422 | 2025.05.28 20:00 | modify | 2146 | 0.10 | 195.137 | 192.637 | 196.937 | ||
| 6423 | 2025.05.28 21:00 | buy | 2147 | 0.10 | 194.946 | 0.000 | 0.000 | ||
| 6424 | 2025.05.28 21:00 | modify | 2147 | 0.10 | 194.946 | 192.446 | 196.746 | ||
| 6425 | 2025.05.29 08:00 | buy | 2148 | 0.10 | 195.622 | 0.000 | 0.000 | ||
| 6426 | 2025.05.29 08:00 | modify | 2148 | 0.10 | 195.622 | 193.122 | 197.422 | ||
| 6427 | 2025.05.29 09:00 | buy | 2149 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 6428 | 2025.05.29 09:00 | modify | 2149 | 0.10 | 195.568 | 193.068 | 197.368 | ||
| 6429 | 2025.05.29 10:00 | buy | 2150 | 0.10 | 195.633 | 0.000 | 0.000 | ||
| 6430 | 2025.05.29 10:00 | modify | 2150 | 0.10 | 195.633 | 193.133 | 197.433 | ||
| 6431 | 2025.05.29 11:00 | close | 2150 | 0.10 | 195.375 | 193.133 | 197.433 | -17.50 | 46891.10 |
| 6432 | 2025.05.29 11:00 | buy | 2151 | 0.10 | 195.415 | 0.000 | 0.000 | ||
| 6433 | 2025.05.29 11:00 | modify | 2151 | 0.10 | 195.415 | 192.915 | 197.215 | ||
| 6434 | 2025.05.29 12:00 | close | 2148 | 0.10 | 195.285 | 193.122 | 197.422 | -22.87 | 46868.23 |
| 6435 | 2025.05.29 12:00 | buy | 2152 | 0.10 | 195.325 | 0.000 | 0.000 | ||
| 6436 | 2025.05.29 12:00 | modify | 2152 | 0.10 | 195.325 | 192.825 | 197.125 | ||
| 6437 | 2025.05.29 13:00 | close | 2149 | 0.10 | 194.996 | 193.068 | 197.368 | -38.80 | 46829.43 |
| 6438 | 2025.05.29 13:00 | buy | 2153 | 0.10 | 195.036 | 0.000 | 0.000 | ||
| 6439 | 2025.05.29 13:00 | modify | 2153 | 0.10 | 195.036 | 192.536 | 196.836 | ||
| 6440 | 2025.05.29 14:00 | close | 2151 | 0.10 | 194.773 | 192.915 | 197.215 | -43.55 | 46785.88 |
| 6441 | 2025.05.29 14:00 | buy | 2154 | 0.10 | 194.813 | 0.000 | 0.000 | ||
| 6442 | 2025.05.29 14:00 | modify | 2154 | 0.10 | 194.813 | 192.313 | 196.613 | ||
| 6443 | 2025.05.29 15:00 | close | 2152 | 0.10 | 194.691 | 192.825 | 197.125 | -43.02 | 46742.86 |
| 6444 | 2025.05.29 15:00 | buy | 2155 | 0.10 | 194.731 | 0.000 | 0.000 | ||
| 6445 | 2025.05.29 15:00 | modify | 2155 | 0.10 | 194.731 | 192.231 | 196.531 | ||
| 6446 | 2025.05.29 16:00 | close | 2155 | 0.10 | 194.352 | 192.231 | 196.531 | -25.72 | 46717.14 |
| 6447 | 2025.05.29 16:00 | close | 2154 | 0.10 | 194.352 | 192.313 | 196.613 | -31.28 | 46685.86 |
| 6448 | 2025.05.29 16:00 | close | 2153 | 0.10 | 194.352 | 192.536 | 196.836 | -46.41 | 46639.45 |
| 6449 | 2025.05.29 16:00 | close | 2147 | 0.10 | 194.352 | 192.446 | 196.746 | -38.16 | 46601.29 |
| 6450 | 2025.05.29 16:00 | close | 2146 | 0.10 | 194.352 | 192.637 | 196.937 | -51.12 | 46550.17 |
| 6451 | 2025.05.29 16:00 | close | 2145 | 0.10 | 194.352 | 192.630 | 196.930 | -50.65 | 46499.52 |
| 6452 | 2025.05.29 16:00 | close | 2144 | 0.10 | 194.352 | 192.679 | 196.979 | -53.97 | 46445.55 |
| 6453 | 2025.05.29 16:00 | close | 2143 | 0.10 | 194.352 | 192.808 | 197.108 | -62.72 | 46382.83 |
| 6454 | 2025.05.29 16:00 | close | 2142 | 0.10 | 194.352 | 192.762 | 197.062 | -59.60 | 46323.23 |
| 6455 | 2025.05.29 16:00 | close | 2141 | 0.10 | 194.352 | 192.657 | 196.957 | -52.48 | 46270.75 |
| 6456 | 2025.05.29 16:00 | close | 2140 | 0.10 | 194.352 | 192.650 | 196.950 | -52.00 | 46218.75 |
| 6457 | 2025.05.29 16:00 | close | 2139 | 0.10 | 194.352 | 192.183 | 196.483 | -20.32 | 46198.43 |
| 6458 | 2025.05.29 16:00 | close | 2138 | 0.10 | 194.352 | 192.202 | 196.502 | -21.61 | 46176.83 |
| 6459 | 2025.05.29 16:00 | close | 2137 | 0.10 | 194.352 | 192.219 | 196.519 | -22.76 | 46154.07 |
| 6460 | 2025.05.29 16:00 | close | 2136 | 0.10 | 194.352 | 192.388 | 196.688 | -34.23 | 46119.84 |
| 6461 | 2025.05.29 16:00 | close | 2135 | 0.10 | 194.352 | 192.120 | 196.420 | -16.05 | 46103.79 |
| 6462 | 2025.05.29 16:00 | close | 2134 | 0.10 | 194.352 | 192.120 | 196.420 | -16.05 | 46087.74 |
| 6463 | 2025.05.29 16:00 | close | 2133 | 0.10 | 194.352 | 192.270 | 196.570 | -25.51 | 46062.23 |
| 6464 | 2025.05.29 16:00 | close | 2132 | 0.10 | 194.352 | 192.443 | 196.743 | -37.25 | 46024.99 |
| 6465 | 2025.05.29 16:00 | close | 2131 | 0.10 | 194.352 | 192.461 | 196.761 | -38.47 | 45986.52 |
| 6466 | 2025.05.30 10:00 | sell | 2156 | 0.10 | 194.023 | 0.000 | 0.000 | ||
| 6467 | 2025.05.30 10:00 | modify | 2156 | 0.10 | 194.023 | 196.523 | 192.223 | ||
| 6468 | 2025.05.30 11:00 | sell | 2157 | 0.10 | 193.902 | 0.000 | 0.000 | ||
| 6469 | 2025.05.30 11:00 | modify | 2157 | 0.10 | 193.902 | 196.402 | 192.102 | ||
| 6470 | 2025.05.30 12:00 | sell | 2158 | 0.10 | 193.839 | 0.000 | 0.000 | ||
| 6471 | 2025.05.30 12:00 | modify | 2158 | 0.10 | 193.839 | 196.339 | 192.039 | ||
| 6472 | 2025.05.30 13:00 | sell | 2159 | 0.10 | 193.917 | 0.000 | 0.000 | ||
| 6473 | 2025.05.30 13:00 | modify | 2159 | 0.10 | 193.917 | 196.417 | 192.117 | ||
| 6474 | 2025.05.30 14:00 | sell | 2160 | 0.10 | 193.693 | 0.000 | 0.000 | ||
| 6475 | 2025.05.30 14:00 | modify | 2160 | 0.10 | 193.693 | 196.193 | 191.893 | ||
| 6476 | 2025.05.30 15:00 | sell | 2161 | 0.10 | 194.503 | 0.000 | 0.000 | ||
| 6477 | 2025.05.30 15:00 | modify | 2161 | 0.10 | 194.503 | 197.003 | 192.703 | ||
| 6478 | 2025.05.30 16:00 | sell | 2162 | 0.10 | 194.164 | 0.000 | 0.000 | ||
| 6479 | 2025.05.30 16:00 | modify | 2162 | 0.10 | 194.164 | 196.664 | 192.364 | ||
| 6480 | 2025.05.30 17:00 | sell | 2163 | 0.10 | 193.685 | 0.000 | 0.000 | ||
| 6481 | 2025.05.30 17:00 | modify | 2163 | 0.10 | 193.685 | 196.185 | 191.885 | ||
| 6482 | 2025.05.30 18:00 | sell | 2164 | 0.10 | 193.715 | 0.000 | 0.000 | ||
| 6483 | 2025.05.30 18:00 | modify | 2164 | 0.10 | 193.715 | 196.215 | 191.915 | ||
| 6484 | 2025.05.30 19:00 | sell | 2165 | 0.10 | 193.782 | 0.000 | 0.000 | ||
| 6485 | 2025.05.30 19:00 | modify | 2165 | 0.10 | 193.782 | 196.282 | 191.982 | ||
| 6486 | 2025.05.30 20:00 | sell | 2166 | 0.10 | 193.838 | 0.000 | 0.000 | ||
| 6487 | 2025.05.30 20:00 | modify | 2166 | 0.10 | 193.838 | 196.338 | 192.038 | ||
| 6488 | 2025.06.01 21:00 | sell | 2167 | 0.10 | 193.461 | 0.000 | 0.000 | ||
| 6489 | 2025.06.01 21:00 | modify | 2167 | 0.10 | 193.461 | 195.961 | 191.661 | ||
| 6490 | 2025.06.02 08:00 | sell | 2168 | 0.10 | 193.601 | 0.000 | 0.000 | ||
| 6491 | 2025.06.02 08:00 | modify | 2168 | 0.10 | 193.601 | 196.101 | 191.801 | ||
| 6492 | 2025.06.02 09:00 | sell | 2169 | 0.10 | 193.566 | 0.000 | 0.000 | ||
| 6493 | 2025.06.02 09:00 | modify | 2169 | 0.10 | 193.566 | 196.066 | 191.766 | ||
| 6494 | 2025.06.02 10:00 | sell | 2170 | 0.10 | 193.546 | 0.000 | 0.000 | ||
| 6495 | 2025.06.02 10:00 | modify | 2170 | 0.10 | 193.546 | 196.046 | 191.746 | ||
| 6496 | 2025.06.02 11:00 | sell | 2171 | 0.10 | 193.224 | 0.000 | 0.000 | ||
| 6497 | 2025.06.02 11:00 | modify | 2171 | 0.10 | 193.224 | 195.724 | 191.424 | ||
| 6498 | 2025.06.02 12:00 | sell | 2172 | 0.10 | 193.226 | 0.000 | 0.000 | ||
| 6499 | 2025.06.02 12:00 | modify | 2172 | 0.10 | 193.226 | 195.726 | 191.426 | ||
| 6500 | 2025.06.02 13:00 | sell | 2173 | 0.10 | 193.426 | 0.000 | 0.000 | ||
| 6501 | 2025.06.02 13:00 | modify | 2173 | 0.10 | 193.426 | 195.926 | 191.626 | ||
| 6502 | 2025.06.02 14:00 | sell | 2174 | 0.10 | 193.293 | 0.000 | 0.000 | ||
| 6503 | 2025.06.02 14:00 | modify | 2174 | 0.10 | 193.293 | 195.793 | 191.493 | ||
| 6504 | 2025.06.02 15:00 | sell | 2175 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 6505 | 2025.06.02 15:00 | modify | 2175 | 0.10 | 193.351 | 195.851 | 191.551 | ||
| 6506 | 2025.06.02 16:00 | close | 2171 | 0.10 | 193.456 | 195.724 | 191.424 | -15.74 | 45970.78 |
| 6507 | 2025.06.02 16:00 | sell | 2176 | 0.10 | 193.416 | 0.000 | 0.000 | ||
| 6508 | 2025.06.02 16:00 | modify | 2176 | 0.10 | 193.416 | 195.916 | 191.616 | ||
| 6509 | 2025.06.02 17:00 | close | 2172 | 0.10 | 193.314 | 195.726 | 191.426 | -5.97 | 45964.81 |
| 6510 | 2025.06.02 17:00 | sell | 2177 | 0.10 | 193.274 | 0.000 | 0.000 | ||
| 6511 | 2025.06.02 17:00 | modify | 2177 | 0.10 | 193.274 | 195.774 | 191.474 | ||
| 6512 | 2025.06.02 18:00 | close | 2177 | 0.10 | 193.333 | 195.774 | 191.474 | -4.00 | 45960.81 |
| 6513 | 2025.06.02 18:00 | sell | 2178 | 0.10 | 193.293 | 0.000 | 0.000 | ||
| 6514 | 2025.06.02 18:00 | modify | 2178 | 0.10 | 193.293 | 195.793 | 191.493 | ||
| 6515 | 2025.06.02 19:00 | close | 2174 | 0.10 | 193.415 | 195.793 | 191.493 | -8.28 | 45952.53 |
| 6516 | 2025.06.02 19:00 | sell | 2179 | 0.10 | 193.375 | 0.000 | 0.000 | ||
| 6517 | 2025.06.02 19:00 | modify | 2179 | 0.10 | 193.375 | 195.875 | 191.575 | ||
| 6518 | 2025.06.02 20:00 | close | 2178 | 0.10 | 193.351 | 195.793 | 191.493 | -3.94 | 45948.59 |
| 6519 | 2025.06.02 20:00 | sell | 2180 | 0.10 | 193.311 | 0.000 | 0.000 | ||
| 6520 | 2025.06.02 20:00 | modify | 2180 | 0.10 | 193.311 | 195.811 | 191.511 | ||
| 6521 | 2025.06.02 21:00 | close | 2180 | 0.10 | 193.156 | 195.811 | 191.511 | 10.51 | 45959.10 |
| 6522 | 2025.06.02 21:00 | sell | 2181 | 0.10 | 193.116 | 0.000 | 0.000 | ||
| 6523 | 2025.06.02 21:00 | modify | 2181 | 0.10 | 193.116 | 195.616 | 191.316 | ||
| 6524 | 2025.06.03 08:00 | close | 2181 | 0.10 | 193.131 | 195.616 | 191.316 | -2.83 | 45956.27 |
| 6525 | 2025.06.03 08:00 | sell | 2182 | 0.10 | 193.091 | 0.000 | 0.000 | ||
| 6526 | 2025.06.03 08:00 | modify | 2182 | 0.10 | 193.091 | 195.591 | 191.291 | ||
| 6527 | 2025.06.03 09:00 | close | 2182 | 0.10 | 193.039 | 195.591 | 191.291 | 3.52 | 45959.79 |
| 6528 | 2025.06.03 09:00 | sell | 2183 | 0.10 | 192.999 | 0.000 | 0.000 | ||
| 6529 | 2025.06.03 09:00 | modify | 2183 | 0.10 | 192.999 | 195.499 | 191.199 | ||
| 6530 | 2025.06.03 10:00 | close | 2183 | 0.10 | 193.099 | 195.499 | 191.199 | -6.78 | 45953.01 |
| 6531 | 2025.06.03 10:00 | sell | 2184 | 0.10 | 193.059 | 0.000 | 0.000 | ||
| 6532 | 2025.06.03 10:00 | modify | 2184 | 0.10 | 193.059 | 195.559 | 191.259 | ||
| 6533 | 2025.06.03 11:00 | close | 2184 | 0.10 | 193.245 | 195.559 | 191.259 | -12.62 | 45940.39 |
| 6534 | 2025.06.03 11:00 | sell | 2185 | 0.10 | 193.205 | 0.000 | 0.000 | ||
| 6535 | 2025.06.03 11:00 | modify | 2185 | 0.10 | 193.205 | 195.705 | 191.405 | ||
| 6536 | 2025.06.03 12:00 | close | 2185 | 0.10 | 193.248 | 195.705 | 191.405 | -2.92 | 45937.47 |
| 6537 | 2025.06.03 12:00 | sell | 2186 | 0.10 | 193.208 | 0.000 | 0.000 | ||
| 6538 | 2025.06.03 12:00 | modify | 2186 | 0.10 | 193.208 | 195.708 | 191.408 | ||
| 6539 | 2025.06.03 13:00 | close | 2186 | 0.10 | 193.703 | 195.708 | 191.408 | -33.57 | 45903.90 |
| 6540 | 2025.06.03 13:00 | sell | 2187 | 0.10 | 193.663 | 0.000 | 0.000 | ||
| 6541 | 2025.06.03 13:00 | modify | 2187 | 0.10 | 193.663 | 196.163 | 191.863 | ||
| 6542 | 2025.06.03 14:00 | close | 2175 | 0.10 | 193.938 | 195.851 | 191.551 | -41.63 | 45862.27 |
| 6543 | 2025.06.03 14:00 | sell | 2188 | 0.10 | 193.898 | 0.000 | 0.000 | ||
| 6544 | 2025.06.03 14:00 | modify | 2188 | 0.10 | 193.898 | 196.398 | 192.098 | ||
| 6545 | 2025.06.03 15:00 | close | 2188 | 0.10 | 194.543 | 196.398 | 192.098 | -43.75 | 45818.52 |
| 6546 | 2025.06.03 15:00 | close | 2187 | 0.10 | 194.543 | 196.163 | 191.863 | -59.68 | 45758.84 |
| 6547 | 2025.06.03 15:00 | close | 2179 | 0.10 | 194.543 | 195.875 | 191.575 | -81.04 | 45677.80 |
| 6548 | 2025.06.03 15:00 | close | 2176 | 0.10 | 194.543 | 195.916 | 191.616 | -78.26 | 45599.54 |
| 6549 | 2025.06.03 15:00 | close | 2173 | 0.10 | 194.543 | 195.926 | 191.626 | -77.58 | 45521.95 |
| 6550 | 2025.06.03 15:00 | close | 2170 | 0.10 | 194.543 | 196.046 | 191.746 | -69.44 | 45452.51 |
| 6551 | 2025.06.03 15:00 | close | 2169 | 0.10 | 194.543 | 196.066 | 191.766 | -68.08 | 45384.43 |
| 6552 | 2025.06.03 15:00 | close | 2168 | 0.10 | 194.543 | 196.101 | 191.801 | -65.71 | 45318.72 |
| 6553 | 2025.06.03 15:00 | close | 2167 | 0.10 | 194.543 | 195.961 | 191.661 | -77.02 | 45241.70 |
| 6554 | 2025.06.03 15:00 | close | 2166 | 0.10 | 194.543 | 196.338 | 192.038 | -51.46 | 45190.23 |
| 6555 | 2025.06.03 15:00 | close | 2165 | 0.10 | 194.543 | 196.282 | 191.982 | -55.25 | 45134.98 |
| 6556 | 2025.06.03 15:00 | close | 2164 | 0.10 | 194.543 | 196.215 | 191.915 | -59.80 | 45075.18 |
| 6557 | 2025.06.03 15:00 | close | 2163 | 0.10 | 194.543 | 196.185 | 191.885 | -61.83 | 45013.35 |
| 6558 | 2025.06.03 15:00 | close | 2162 | 0.10 | 194.543 | 196.664 | 192.364 | -29.35 | 44983.99 |
| 6559 | 2025.06.03 15:00 | close | 2161 | 0.10 | 194.543 | 197.003 | 192.703 | -6.36 | 44977.63 |
| 6560 | 2025.06.03 15:00 | close | 2160 | 0.10 | 194.543 | 196.193 | 191.893 | -61.29 | 44916.34 |
| 6561 | 2025.06.03 15:00 | close | 2159 | 0.10 | 194.543 | 196.417 | 192.117 | -46.10 | 44870.24 |
| 6562 | 2025.06.03 15:00 | close | 2158 | 0.10 | 194.543 | 196.339 | 192.039 | -51.39 | 44818.84 |
| 6563 | 2025.06.03 15:00 | close | 2157 | 0.10 | 194.543 | 196.402 | 192.102 | -47.12 | 44771.72 |
| 6564 | 2025.06.03 15:00 | close | 2156 | 0.10 | 194.543 | 196.523 | 192.223 | -38.91 | 44732.81 |
| 6565 | 2025.06.03 21:00 | buy | 2189 | 0.10 | 194.346 | 0.000 | 0.000 | ||
| 6566 | 2025.06.03 21:00 | modify | 2189 | 0.10 | 194.346 | 191.846 | 196.146 | ||
| 6567 | 2025.06.04 13:00 | buy | 2190 | 0.10 | 194.450 | 0.000 | 0.000 | ||
| 6568 | 2025.06.04 13:00 | modify | 2190 | 0.10 | 194.450 | 191.950 | 196.250 | ||
| 6569 | 2025.06.04 14:00 | buy | 2191 | 0.10 | 194.549 | 0.000 | 0.000 | ||
| 6570 | 2025.06.04 14:00 | modify | 2191 | 0.10 | 194.549 | 192.049 | 196.349 | ||
| 6571 | 2025.06.04 15:00 | buy | 2192 | 0.10 | 194.374 | 0.000 | 0.000 | ||
| 6572 | 2025.06.04 15:00 | modify | 2192 | 0.10 | 194.374 | 191.874 | 196.174 | ||
| 6573 | 2025.06.04 16:00 | buy | 2193 | 0.10 | 193.947 | 0.000 | 0.000 | ||
| 6574 | 2025.06.04 16:00 | modify | 2193 | 0.10 | 193.947 | 191.447 | 195.747 | ||
| 6575 | 2025.06.04 17:00 | buy | 2194 | 0.10 | 193.617 | 0.000 | 0.000 | ||
| 6576 | 2025.06.04 17:00 | modify | 2194 | 0.10 | 193.617 | 191.117 | 195.417 | ||
| 6577 | 2025.06.04 18:00 | buy | 2195 | 0.10 | 193.649 | 0.000 | 0.000 | ||
| 6578 | 2025.06.04 18:00 | modify | 2195 | 0.10 | 193.649 | 191.149 | 195.449 | ||
| 6579 | 2025.06.04 19:00 | buy | 2196 | 0.10 | 193.657 | 0.000 | 0.000 | ||
| 6580 | 2025.06.04 19:00 | modify | 2196 | 0.10 | 193.657 | 191.157 | 195.457 | ||
| 6581 | 2025.06.04 20:00 | buy | 2197 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 6582 | 2025.06.04 20:00 | modify | 2197 | 0.10 | 193.588 | 191.088 | 195.388 | ||
| 6583 | 2025.06.04 22:00 | close | 2197 | 0.10 | 193.411 | 191.088 | 195.388 | -12.01 | 44720.80 |
| 6584 | 2025.06.04 22:00 | close | 2196 | 0.10 | 193.411 | 191.157 | 195.457 | -16.69 | 44704.11 |
| 6585 | 2025.06.04 22:00 | close | 2195 | 0.10 | 193.411 | 191.149 | 195.449 | -16.15 | 44687.96 |
| 6586 | 2025.06.04 22:00 | close | 2194 | 0.10 | 193.411 | 191.117 | 195.417 | -13.98 | 44673.98 |
| 6587 | 2025.06.04 22:00 | close | 2193 | 0.10 | 193.411 | 191.447 | 195.747 | -36.37 | 44637.61 |
| 6588 | 2025.06.04 22:00 | close | 2192 | 0.10 | 193.411 | 191.874 | 196.174 | -65.34 | 44572.27 |
| 6589 | 2025.06.04 22:00 | close | 2191 | 0.10 | 193.411 | 192.049 | 196.349 | -77.21 | 44495.06 |
| 6590 | 2025.06.04 22:00 | close | 2190 | 0.10 | 193.411 | 191.950 | 196.250 | -70.49 | 44424.57 |
| 6591 | 2025.06.04 22:00 | close | 2189 | 0.10 | 193.411 | 191.846 | 196.146 | -62.73 | 44361.84 |
| 6592 | 2025.06.06 08:00 | buy | 2198 | 0.10 | 194.970 | 0.000 | 0.000 | ||
| 6593 | 2025.06.06 08:00 | modify | 2198 | 0.10 | 194.970 | 192.470 | 196.770 | ||
| 6594 | 2025.06.06 09:00 | buy | 2199 | 0.10 | 195.058 | 0.000 | 0.000 | ||
| 6595 | 2025.06.06 09:00 | modify | 2199 | 0.10 | 195.058 | 192.558 | 196.858 | ||
| 6596 | 2025.06.06 10:00 | buy | 2200 | 0.10 | 195.134 | 0.000 | 0.000 | ||
| 6597 | 2025.06.06 10:00 | modify | 2200 | 0.10 | 195.134 | 192.634 | 196.934 | ||
| 6598 | 2025.06.06 11:00 | buy | 2201 | 0.10 | 195.260 | 0.000 | 0.000 | ||
| 6599 | 2025.06.06 11:00 | modify | 2201 | 0.10 | 195.260 | 192.760 | 197.060 | ||
| 6600 | 2025.06.06 12:00 | buy | 2202 | 0.10 | 195.381 | 0.000 | 0.000 | ||
| 6601 | 2025.06.06 12:00 | modify | 2202 | 0.10 | 195.381 | 192.881 | 197.181 | ||
| 6602 | 2025.06.06 13:00 | buy | 2203 | 0.10 | 195.801 | 0.000 | 0.000 | ||
| 6603 | 2025.06.06 13:00 | modify | 2203 | 0.10 | 195.801 | 193.301 | 197.601 | ||
| 6604 | 2025.06.06 14:00 | buy | 2204 | 0.10 | 195.967 | 0.000 | 0.000 | ||
| 6605 | 2025.06.06 14:00 | modify | 2204 | 0.10 | 195.967 | 193.467 | 197.767 | ||
| 6606 | 2025.06.08 21:00 | buy | 2205 | 0.10 | 195.799 | 0.000 | 0.000 | ||
| 6607 | 2025.06.08 21:00 | modify | 2205 | 0.10 | 195.799 | 193.299 | 197.599 | ||
| 6608 | 2025.06.09 08:00 | buy | 2206 | 0.10 | 195.565 | 0.000 | 0.000 | ||
| 6609 | 2025.06.09 08:00 | modify | 2206 | 0.10 | 195.565 | 193.065 | 197.365 | ||
| 6610 | 2025.06.09 09:00 | buy | 2207 | 0.10 | 195.697 | 0.000 | 0.000 | ||
| 6611 | 2025.06.09 09:00 | modify | 2207 | 0.10 | 195.697 | 193.197 | 197.497 | ||
| 6612 | 2025.06.09 10:00 | buy | 2208 | 0.10 | 195.609 | 0.000 | 0.000 | ||
| 6613 | 2025.06.09 10:00 | modify | 2208 | 0.10 | 195.609 | 193.109 | 197.409 | ||
| 6614 | 2025.06.09 11:00 | buy | 2209 | 0.10 | 195.515 | 0.000 | 0.000 | ||
| 6615 | 2025.06.09 11:00 | modify | 2209 | 0.10 | 195.515 | 193.015 | 197.315 | ||
| 6616 | 2025.06.09 12:00 | buy | 2210 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 6617 | 2025.06.09 12:00 | modify | 2210 | 0.10 | 195.991 | 193.491 | 197.791 | ||
| 6618 | 2025.06.09 13:00 | buy | 2211 | 0.10 | 195.813 | 0.000 | 0.000 | ||
| 6619 | 2025.06.09 13:00 | modify | 2211 | 0.10 | 195.813 | 193.313 | 197.613 | ||
| 6620 | 2025.06.09 14:00 | buy | 2212 | 0.10 | 195.847 | 0.000 | 0.000 | ||
| 6621 | 2025.06.09 14:00 | modify | 2212 | 0.10 | 195.847 | 193.347 | 197.647 | ||
| 6622 | 2025.06.09 15:00 | buy | 2213 | 0.10 | 195.917 | 0.000 | 0.000 | ||
| 6623 | 2025.06.09 15:00 | modify | 2213 | 0.10 | 195.917 | 193.417 | 197.717 | ||
| 6624 | 2025.06.09 16:00 | buy | 2214 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 6625 | 2025.06.09 16:00 | modify | 2214 | 0.10 | 195.838 | 193.338 | 197.638 | ||
| 6626 | 2025.06.09 17:00 | buy | 2215 | 0.10 | 195.817 | 0.000 | 0.000 | ||
| 6627 | 2025.06.09 17:00 | modify | 2215 | 0.10 | 195.817 | 193.317 | 197.617 | ||
| 6628 | 2025.06.09 18:00 | buy | 2216 | 0.10 | 195.899 | 0.000 | 0.000 | ||
| 6629 | 2025.06.09 18:00 | modify | 2216 | 0.10 | 195.899 | 193.399 | 197.699 | ||
| 6630 | 2025.06.09 19:00 | buy | 2217 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 6631 | 2025.06.09 19:00 | modify | 2217 | 0.10 | 196.093 | 193.593 | 197.893 | ||
| 6632 | 2025.06.09 20:00 | close | 2217 | 0.10 | 195.990 | 193.593 | 197.893 | -6.99 | 44354.85 |
| 6633 | 2025.06.09 20:00 | buy | 2218 | 0.10 | 196.030 | 0.000 | 0.000 | ||
| 6634 | 2025.06.09 20:00 | modify | 2218 | 0.10 | 196.030 | 193.530 | 197.830 | ||
| 6635 | 2025.06.09 21:00 | close | 2218 | 0.10 | 195.726 | 193.530 | 197.830 | -20.63 | 44334.22 |
| 6636 | 2025.06.09 21:00 | buy | 2219 | 0.10 | 195.766 | 0.000 | 0.000 | ||
| 6637 | 2025.06.09 21:00 | modify | 2219 | 0.10 | 195.766 | 193.266 | 197.566 | ||
| 6638 | 2025.06.10 08:00 | close | 2210 | 0.10 | 194.996 | 193.491 | 197.791 | -66.79 | 44267.43 |
| 6639 | 2025.06.10 08:00 | buy | 2220 | 0.10 | 195.036 | 0.000 | 0.000 | ||
| 6640 | 2025.06.10 08:00 | modify | 2220 | 0.10 | 195.036 | 192.536 | 196.836 | ||
| 6641 | 2025.06.10 09:00 | close | 2204 | 0.10 | 195.093 | 193.467 | 197.767 | -57.86 | 44209.57 |
| 6642 | 2025.06.10 09:00 | buy | 2221 | 0.10 | 195.133 | 0.000 | 0.000 | ||
| 6643 | 2025.06.10 09:00 | modify | 2221 | 0.10 | 195.133 | 192.633 | 196.933 | ||
| 6644 | 2025.06.10 10:00 | close | 2213 | 0.10 | 195.203 | 193.417 | 197.717 | -47.73 | 44161.85 |
| 6645 | 2025.06.10 10:00 | buy | 2222 | 0.10 | 195.243 | 0.000 | 0.000 | ||
| 6646 | 2025.06.10 10:00 | modify | 2222 | 0.10 | 195.243 | 192.743 | 197.043 | ||
| 6647 | 2025.06.10 11:00 | close | 2216 | 0.10 | 195.306 | 193.399 | 197.699 | -39.52 | 44122.33 |
| 6648 | 2025.06.10 11:00 | buy | 2223 | 0.10 | 195.346 | 0.000 | 0.000 | ||
| 6649 | 2025.06.10 11:00 | modify | 2223 | 0.10 | 195.346 | 192.846 | 197.146 | ||
| 6650 | 2025.06.10 12:00 | close | 2212 | 0.10 | 195.266 | 193.347 | 197.647 | -38.71 | 44083.62 |
| 6651 | 2025.06.10 12:00 | buy | 2224 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 6652 | 2025.06.10 12:00 | modify | 2224 | 0.10 | 195.306 | 192.806 | 197.106 | ||
| 6653 | 2025.06.10 13:00 | close | 2214 | 0.10 | 195.370 | 193.338 | 197.638 | -31.04 | 44052.59 |
| 6654 | 2025.06.10 13:00 | buy | 2225 | 0.10 | 195.410 | 0.000 | 0.000 | ||
| 6655 | 2025.06.10 13:00 | modify | 2225 | 0.10 | 195.410 | 192.910 | 197.210 | ||
| 6656 | 2025.06.10 14:00 | close | 2215 | 0.10 | 195.586 | 193.317 | 197.617 | -14.97 | 44037.62 |
| 6657 | 2025.06.10 14:00 | buy | 2226 | 0.10 | 195.626 | 0.000 | 0.000 | ||
| 6658 | 2025.06.10 14:00 | modify | 2226 | 0.10 | 195.626 | 193.126 | 197.426 | ||
| 6659 | 2025.06.10 15:00 | close | 2211 | 0.10 | 195.687 | 193.313 | 197.613 | -7.83 | 44029.79 |
| 6660 | 2025.06.10 15:00 | buy | 2227 | 0.10 | 195.727 | 0.000 | 0.000 | ||
| 6661 | 2025.06.10 15:00 | modify | 2227 | 0.10 | 195.727 | 193.227 | 197.527 | ||
| 6662 | 2025.06.10 16:00 | close | 2203 | 0.10 | 195.734 | 193.301 | 197.601 | -3.12 | 44026.67 |
| 6663 | 2025.06.10 16:00 | buy | 2228 | 0.10 | 195.774 | 0.000 | 0.000 | ||
| 6664 | 2025.06.10 16:00 | modify | 2228 | 0.10 | 195.774 | 193.274 | 197.574 | ||
| 6665 | 2025.06.10 17:00 | close | 2205 | 0.10 | 195.681 | 193.299 | 197.599 | -6.57 | 44020.10 |
| 6666 | 2025.06.10 17:00 | buy | 2229 | 0.10 | 195.721 | 0.000 | 0.000 | ||
| 6667 | 2025.06.10 17:00 | modify | 2229 | 0.10 | 195.721 | 193.221 | 197.521 | ||
| 6668 | 2025.06.10 18:00 | close | 2228 | 0.10 | 195.662 | 193.274 | 197.574 | -7.60 | 44012.50 |
| 6669 | 2025.06.10 18:00 | buy | 2230 | 0.10 | 195.702 | 0.000 | 0.000 | ||
| 6670 | 2025.06.10 18:00 | modify | 2230 | 0.10 | 195.702 | 193.202 | 197.502 | ||
| 6671 | 2025.06.10 19:00 | close | 2219 | 0.10 | 195.606 | 193.266 | 197.566 | -10.15 | 44002.35 |
| 6672 | 2025.06.10 19:00 | buy | 2231 | 0.10 | 195.646 | 0.000 | 0.000 | ||
| 6673 | 2025.06.10 19:00 | modify | 2231 | 0.10 | 195.646 | 193.146 | 197.446 | ||
| 6674 | 2025.06.10 20:00 | close | 2227 | 0.10 | 195.645 | 193.227 | 197.527 | -5.56 | 43996.79 |
| 6675 | 2025.06.10 20:00 | buy | 2232 | 0.10 | 195.685 | 0.000 | 0.000 | ||
| 6676 | 2025.06.10 20:00 | modify | 2232 | 0.10 | 195.685 | 193.185 | 197.485 | ||
| 6677 | 2025.06.10 21:00 | close | 2229 | 0.10 | 195.507 | 193.221 | 197.521 | -14.52 | 43982.27 |
| 6678 | 2025.06.10 21:00 | buy | 2233 | 0.10 | 195.547 | 0.000 | 0.000 | ||
| 6679 | 2025.06.10 21:00 | modify | 2233 | 0.10 | 195.547 | 193.047 | 197.347 | ||
| 6680 | 2025.06.11 08:00 | close | 2230 | 0.10 | 195.668 | 193.202 | 197.502 | -1.59 | 43980.68 |
| 6681 | 2025.06.11 08:00 | buy | 2234 | 0.10 | 195.708 | 0.000 | 0.000 | ||
| 6682 | 2025.06.11 08:00 | modify | 2234 | 0.10 | 195.708 | 193.208 | 197.508 | ||
| 6683 | 2025.06.11 09:00 | close | 2234 | 0.10 | 195.752 | 193.208 | 197.508 | 2.99 | 43983.67 |
| 6684 | 2025.06.11 09:00 | buy | 2235 | 0.10 | 195.792 | 0.000 | 0.000 | ||
| 6685 | 2025.06.11 09:00 | modify | 2235 | 0.10 | 195.792 | 193.292 | 197.592 | ||
| 6686 | 2025.06.11 10:00 | close | 2235 | 0.10 | 195.817 | 193.292 | 197.592 | 1.70 | 43985.37 |
| 6687 | 2025.06.11 10:00 | buy | 2236 | 0.10 | 195.857 | 0.000 | 0.000 | ||
| 6688 | 2025.06.11 10:00 | modify | 2236 | 0.10 | 195.857 | 193.357 | 197.657 | ||
| 6689 | 2025.06.11 11:00 | close | 2236 | 0.10 | 195.881 | 193.357 | 197.657 | 1.63 | 43987.00 |
| 6690 | 2025.06.11 11:00 | buy | 2237 | 0.10 | 195.921 | 0.000 | 0.000 | ||
| 6691 | 2025.06.11 11:00 | modify | 2237 | 0.10 | 195.921 | 193.421 | 197.721 | ||
| 6692 | 2025.06.11 12:00 | close | 2237 | 0.10 | 196.058 | 193.421 | 197.721 | 9.30 | 43996.30 |
| 6693 | 2025.06.11 12:00 | buy | 2238 | 0.10 | 196.098 | 0.000 | 0.000 | ||
| 6694 | 2025.06.11 12:00 | modify | 2238 | 0.10 | 196.098 | 193.598 | 197.898 | ||
| 6695 | 2025.06.11 13:00 | close | 2238 | 0.10 | 195.649 | 193.598 | 197.898 | -30.46 | 43965.84 |
| 6696 | 2025.06.11 13:00 | buy | 2239 | 0.10 | 195.689 | 0.000 | 0.000 | ||
| 6697 | 2025.06.11 13:00 | modify | 2239 | 0.10 | 195.689 | 193.189 | 197.489 | ||
| 6698 | 2025.06.11 14:00 | close | 2239 | 0.10 | 196.085 | 193.189 | 197.489 | 26.87 | 43992.71 |
| 6699 | 2025.06.11 14:00 | buy | 2240 | 0.10 | 196.125 | 0.000 | 0.000 | ||
| 6700 | 2025.06.11 14:00 | modify | 2240 | 0.10 | 196.125 | 193.625 | 197.925 | ||
| 6701 | 2025.06.11 15:00 | close | 2240 | 0.10 | 196.044 | 193.625 | 197.925 | -5.49 | 43987.22 |
| 6702 | 2025.06.11 15:00 | buy | 2241 | 0.10 | 196.084 | 0.000 | 0.000 | ||
| 6703 | 2025.06.11 15:00 | modify | 2241 | 0.10 | 196.084 | 193.584 | 197.884 | ||
| 6704 | 2025.06.11 16:00 | close | 2241 | 0.10 | 195.850 | 193.584 | 197.884 | -15.88 | 43971.34 |
| 6705 | 2025.06.11 16:00 | buy | 2242 | 0.10 | 195.890 | 0.000 | 0.000 | ||
| 6706 | 2025.06.11 16:00 | modify | 2242 | 0.10 | 195.890 | 193.390 | 197.690 | ||
| 6707 | 2025.06.11 17:00 | close | 2242 | 0.10 | 195.945 | 193.390 | 197.690 | 3.73 | 43975.07 |
| 6708 | 2025.06.11 17:00 | buy | 2243 | 0.10 | 195.985 | 0.000 | 0.000 | ||
| 6709 | 2025.06.11 17:00 | modify | 2243 | 0.10 | 195.985 | 193.485 | 197.785 | ||
| 6710 | 2025.06.11 18:00 | close | 2243 | 0.10 | 196.004 | 193.485 | 197.785 | 1.29 | 43976.36 |
| 6711 | 2025.06.11 18:00 | buy | 2244 | 0.10 | 196.044 | 0.000 | 0.000 | ||
| 6712 | 2025.06.11 18:00 | modify | 2244 | 0.10 | 196.044 | 193.544 | 197.844 | ||
| 6713 | 2025.06.11 19:00 | close | 2244 | 0.10 | 195.762 | 193.544 | 197.844 | -19.14 | 43957.22 |
| 6714 | 2025.06.11 19:00 | buy | 2245 | 0.10 | 195.802 | 0.000 | 0.000 | ||
| 6715 | 2025.06.11 19:00 | modify | 2245 | 0.10 | 195.802 | 193.302 | 197.602 | ||
| 6716 | 2025.06.11 20:00 | close | 2245 | 0.10 | 195.801 | 193.302 | 197.602 | -0.07 | 43957.15 |
| 6717 | 2025.06.11 20:00 | buy | 2246 | 0.10 | 195.841 | 0.000 | 0.000 | ||
| 6718 | 2025.06.11 20:00 | modify | 2246 | 0.10 | 195.841 | 193.341 | 197.641 | ||
| 6719 | 2025.06.11 21:00 | close | 2246 | 0.10 | 195.588 | 193.341 | 197.641 | -17.16 | 43939.99 |
| 6720 | 2025.06.11 21:00 | buy | 2247 | 0.10 | 195.628 | 0.000 | 0.000 | ||
| 6721 | 2025.06.11 21:00 | modify | 2247 | 0.10 | 195.628 | 193.128 | 197.428 | ||
| 6722 | 2025.06.12 08:00 | close | 2247 | 0.10 | 194.849 | 193.128 | 197.428 | -50.71 | 43889.29 |
| 6723 | 2025.06.12 08:00 | close | 2233 | 0.10 | 194.849 | 193.047 | 197.347 | -44.51 | 43844.78 |
| 6724 | 2025.06.12 08:00 | close | 2232 | 0.10 | 194.849 | 193.185 | 197.485 | -53.87 | 43790.91 |
| 6725 | 2025.06.12 08:00 | close | 2231 | 0.10 | 194.849 | 193.146 | 197.446 | -51.22 | 43739.70 |
| 6726 | 2025.06.12 08:00 | close | 2226 | 0.10 | 194.849 | 193.126 | 197.426 | -49.87 | 43689.83 |
| 6727 | 2025.06.12 08:00 | close | 2225 | 0.10 | 194.849 | 192.910 | 197.210 | -35.21 | 43654.63 |
| 6728 | 2025.06.12 08:00 | close | 2224 | 0.10 | 194.849 | 192.806 | 197.106 | -28.16 | 43626.47 |
| 6729 | 2025.06.12 08:00 | close | 2223 | 0.10 | 194.849 | 192.846 | 197.146 | -30.87 | 43595.61 |
| 6730 | 2025.06.12 08:00 | close | 2222 | 0.10 | 194.849 | 192.743 | 197.043 | -23.88 | 43571.73 |
| 6731 | 2025.06.12 08:00 | close | 2221 | 0.10 | 194.849 | 192.633 | 196.933 | -16.42 | 43555.31 |
| 6732 | 2025.06.12 08:00 | close | 2220 | 0.10 | 194.849 | 192.536 | 196.836 | -9.84 | 43545.48 |
| 6733 | 2025.06.12 08:00 | close | 2209 | 0.10 | 194.849 | 193.015 | 197.315 | -41.62 | 43503.86 |
| 6734 | 2025.06.12 08:00 | close | 2208 | 0.10 | 194.849 | 193.109 | 197.409 | -47.99 | 43455.87 |
| 6735 | 2025.06.12 08:00 | close | 2207 | 0.10 | 194.849 | 193.197 | 197.497 | -53.96 | 43401.90 |
| 6736 | 2025.06.12 08:00 | close | 2206 | 0.10 | 194.849 | 193.065 | 197.365 | -45.01 | 43356.89 |
| 6737 | 2025.06.12 08:00 | close | 2202 | 0.10 | 194.849 | 192.881 | 197.181 | -31.82 | 43325.07 |
| 6738 | 2025.06.12 08:00 | close | 2201 | 0.10 | 194.849 | 192.760 | 197.060 | -23.61 | 43301.46 |
| 6739 | 2025.06.12 08:00 | close | 2200 | 0.10 | 194.849 | 192.634 | 196.934 | -15.06 | 43286.41 |
| 6740 | 2025.06.12 08:00 | close | 2199 | 0.10 | 194.849 | 192.558 | 196.858 | -9.90 | 43276.51 |
| 6741 | 2025.06.12 08:00 | close | 2198 | 0.10 | 194.849 | 192.470 | 196.770 | -3.93 | 43272.58 |
| 6742 | 2025.06.12 09:00 | sell | 2248 | 0.10 | 195.072 | 0.000 | 0.000 | ||
| 6743 | 2025.06.12 09:00 | modify | 2248 | 0.10 | 195.072 | 197.572 | 193.272 | ||
| 6744 | 2025.06.12 10:00 | sell | 2249 | 0.10 | 195.103 | 0.000 | 0.000 | ||
| 6745 | 2025.06.12 10:00 | modify | 2249 | 0.10 | 195.103 | 197.603 | 193.303 | ||
| 6746 | 2025.06.12 11:00 | sell | 2250 | 0.10 | 195.067 | 0.000 | 0.000 | ||
| 6747 | 2025.06.12 11:00 | modify | 2250 | 0.10 | 195.067 | 197.567 | 193.267 | ||
| 6748 | 2025.06.12 12:00 | sell | 2251 | 0.10 | 195.209 | 0.000 | 0.000 | ||
| 6749 | 2025.06.12 12:00 | modify | 2251 | 0.10 | 195.209 | 197.709 | 193.409 | ||
| 6750 | 2025.06.12 13:00 | sell | 2252 | 0.10 | 195.013 | 0.000 | 0.000 | ||
| 6751 | 2025.06.12 13:00 | modify | 2252 | 0.10 | 195.013 | 197.513 | 193.213 | ||
| 6752 | 2025.06.12 14:00 | sell | 2253 | 0.10 | 195.043 | 0.000 | 0.000 | ||
| 6753 | 2025.06.12 14:00 | modify | 2253 | 0.10 | 195.043 | 197.543 | 193.243 | ||
| 6754 | 2025.06.12 15:00 | sell | 2254 | 0.10 | 195.396 | 0.000 | 0.000 | ||
| 6755 | 2025.06.12 15:00 | modify | 2254 | 0.10 | 195.396 | 197.896 | 193.596 | ||
| 6756 | 2025.06.12 16:00 | sell | 2255 | 0.10 | 195.160 | 0.000 | 0.000 | ||
| 6757 | 2025.06.12 16:00 | modify | 2255 | 0.10 | 195.160 | 197.660 | 193.360 | ||
| 6758 | 2025.06.12 17:00 | sell | 2256 | 0.10 | 195.183 | 0.000 | 0.000 | ||
| 6759 | 2025.06.12 17:00 | modify | 2256 | 0.10 | 195.183 | 197.683 | 193.383 | ||
| 6760 | 2025.06.12 18:00 | sell | 2257 | 0.10 | 195.086 | 0.000 | 0.000 | ||
| 6761 | 2025.06.12 18:00 | modify | 2257 | 0.10 | 195.086 | 197.586 | 193.286 | ||
| 6762 | 2025.06.12 19:00 | sell | 2258 | 0.10 | 195.138 | 0.000 | 0.000 | ||
| 6763 | 2025.06.12 19:00 | modify | 2258 | 0.10 | 195.138 | 197.638 | 193.338 | ||
| 6764 | 2025.06.12 20:00 | sell | 2259 | 0.10 | 195.293 | 0.000 | 0.000 | ||
| 6765 | 2025.06.12 20:00 | modify | 2259 | 0.10 | 195.293 | 197.793 | 193.493 | ||
| 6766 | 2025.06.12 21:00 | sell | 2260 | 0.10 | 195.289 | 0.000 | 0.000 | ||
| 6767 | 2025.06.12 21:00 | modify | 2260 | 0.10 | 195.289 | 197.789 | 193.489 | ||
| 6768 | 2025.06.13 08:00 | sell | 2261 | 0.10 | 194.975 | 0.000 | 0.000 | ||
| 6769 | 2025.06.13 08:00 | modify | 2261 | 0.10 | 194.975 | 197.475 | 193.175 | ||
| 6770 | 2025.06.13 09:00 | sell | 2262 | 0.10 | 194.964 | 0.000 | 0.000 | ||
| 6771 | 2025.06.13 09:00 | modify | 2262 | 0.10 | 194.964 | 197.464 | 193.164 | ||
| 6772 | 2025.06.13 10:00 | sell | 2263 | 0.10 | 195.179 | 0.000 | 0.000 | ||
| 6773 | 2025.06.13 10:00 | modify | 2263 | 0.10 | 195.179 | 197.679 | 193.379 | ||
| 6774 | 2025.06.13 11:00 | sell | 2264 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 6775 | 2025.06.13 11:00 | modify | 2264 | 0.10 | 195.370 | 197.870 | 193.570 | ||
| 6776 | 2025.06.13 12:00 | sell | 2265 | 0.10 | 195.130 | 0.000 | 0.000 | ||
| 6777 | 2025.06.13 12:00 | modify | 2265 | 0.10 | 195.130 | 197.630 | 193.330 | ||
| 6778 | 2025.06.13 13:00 | sell | 2266 | 0.10 | 195.288 | 0.000 | 0.000 | ||
| 6779 | 2025.06.13 13:00 | modify | 2266 | 0.10 | 195.288 | 197.788 | 193.488 | ||
| 6780 | 2025.06.13 14:00 | sell | 2267 | 0.10 | 195.102 | 0.000 | 0.000 | ||
| 6781 | 2025.06.13 14:00 | modify | 2267 | 0.10 | 195.102 | 197.602 | 193.302 | ||
| 6782 | 2025.06.13 15:00 | close | 2262 | 0.10 | 195.686 | 197.464 | 193.164 | -48.97 | 43223.61 |
| 6783 | 2025.06.13 15:00 | sell | 2268 | 0.10 | 195.646 | 0.000 | 0.000 | ||
| 6784 | 2025.06.13 15:00 | modify | 2268 | 0.10 | 195.646 | 198.146 | 193.846 | ||
| 6785 | 2025.06.13 16:00 | close | 2261 | 0.10 | 195.824 | 197.475 | 193.175 | -57.58 | 43166.03 |
| 6786 | 2025.06.13 16:00 | sell | 2269 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 6787 | 2025.06.13 16:00 | modify | 2269 | 0.10 | 195.784 | 198.284 | 193.984 | ||
| 6788 | 2025.06.13 17:00 | close | 2252 | 0.10 | 195.844 | 197.513 | 193.213 | -58.18 | 43107.85 |
| 6789 | 2025.06.13 17:00 | sell | 2270 | 0.10 | 195.804 | 0.000 | 0.000 | ||
| 6790 | 2025.06.13 17:00 | modify | 2270 | 0.10 | 195.804 | 198.304 | 194.004 | ||
| 6791 | 2025.06.13 18:00 | close | 2253 | 0.10 | 195.758 | 197.543 | 193.243 | -50.31 | 43057.54 |
| 6792 | 2025.06.13 18:00 | sell | 2271 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 6793 | 2025.06.13 18:00 | modify | 2271 | 0.10 | 195.718 | 198.218 | 193.918 | ||
| 6794 | 2025.06.13 19:00 | close | 2250 | 0.10 | 195.276 | 197.567 | 193.267 | -15.99 | 43041.54 |
| 6795 | 2025.06.13 19:00 | sell | 2272 | 0.10 | 195.236 | 0.000 | 0.000 | ||
| 6796 | 2025.06.13 19:00 | modify | 2272 | 0.10 | 195.236 | 197.736 | 193.436 | ||
| 6797 | 2025.06.13 20:00 | close | 2248 | 0.10 | 195.355 | 197.572 | 193.272 | -21.02 | 43020.52 |
| 6798 | 2025.06.13 20:00 | sell | 2273 | 0.10 | 195.315 | 0.000 | 0.000 | ||
| 6799 | 2025.06.13 20:00 | modify | 2273 | 0.10 | 195.315 | 197.815 | 193.515 | ||
| 6800 | 2025.06.15 21:00 | close | 2257 | 0.10 | 195.146 | 197.586 | 193.286 | -5.89 | 43014.63 |
| 6801 | 2025.06.15 21:00 | sell | 2274 | 0.10 | 195.106 | 0.000 | 0.000 | ||
| 6802 | 2025.06.15 21:00 | modify | 2274 | 0.10 | 195.106 | 197.606 | 193.306 | ||
| 6803 | 2025.06.16 08:00 | close | 2249 | 0.10 | 195.899 | 197.603 | 193.303 | -57.62 | 42957.01 |
| 6804 | 2025.06.16 08:00 | sell | 2275 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 6805 | 2025.06.16 08:00 | modify | 2275 | 0.10 | 195.859 | 198.359 | 194.059 | ||
| 6806 | 2025.06.16 09:00 | close | 2267 | 0.10 | 195.938 | 197.602 | 193.302 | -58.52 | 42898.49 |
| 6807 | 2025.06.16 09:00 | sell | 2276 | 0.10 | 195.898 | 0.000 | 0.000 | ||
| 6808 | 2025.06.16 09:00 | modify | 2276 | 0.10 | 195.898 | 198.398 | 194.098 | ||
| 6809 | 2025.06.16 10:00 | close | 2274 | 0.10 | 195.823 | 197.606 | 193.306 | -50.45 | 42848.04 |
| 6810 | 2025.06.16 10:00 | sell | 2277 | 0.10 | 195.783 | 0.000 | 0.000 | ||
| 6811 | 2025.06.16 10:00 | modify | 2277 | 0.10 | 195.783 | 198.283 | 193.983 | ||
| 6812 | 2025.06.16 11:00 | close | 2258 | 0.10 | 195.660 | 197.638 | 193.338 | -39.04 | 42808.99 |
| 6813 | 2025.06.16 11:00 | sell | 2278 | 0.10 | 195.620 | 0.000 | 0.000 | ||
| 6814 | 2025.06.16 11:00 | modify | 2278 | 0.10 | 195.620 | 198.120 | 193.820 | ||
| 6815 | 2025.06.16 12:00 | close | 2265 | 0.10 | 195.714 | 197.630 | 193.330 | -41.43 | 42767.56 |
| 6816 | 2025.06.16 12:00 | sell | 2279 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 6817 | 2025.06.16 12:00 | modify | 2279 | 0.10 | 195.674 | 198.174 | 193.874 | ||
| 6818 | 2025.06.16 13:00 | close | 2255 | 0.10 | 195.764 | 197.660 | 193.360 | -44.61 | 42722.95 |
| 6819 | 2025.06.16 13:00 | sell | 2280 | 0.10 | 195.724 | 0.000 | 0.000 | ||
| 6820 | 2025.06.16 13:00 | modify | 2280 | 0.10 | 195.724 | 198.224 | 193.924 | ||
| 6821 | 2025.06.16 14:00 | close | 2256 | 0.10 | 195.781 | 197.683 | 193.383 | -44.20 | 42678.75 |
| 6822 | 2025.06.16 14:00 | sell | 2281 | 0.10 | 195.741 | 0.000 | 0.000 | ||
| 6823 | 2025.06.16 14:00 | modify | 2281 | 0.10 | 195.741 | 198.241 | 193.941 | ||
| 6824 | 2025.06.16 15:00 | close | 2263 | 0.10 | 195.891 | 197.679 | 193.379 | -50.11 | 42628.64 |
| 6825 | 2025.06.16 15:00 | sell | 2282 | 0.10 | 195.851 | 0.000 | 0.000 | ||
| 6826 | 2025.06.16 15:00 | modify | 2282 | 0.10 | 195.851 | 198.351 | 194.051 | ||
| 6827 | 2025.06.16 16:00 | close | 2251 | 0.10 | 196.021 | 197.709 | 193.409 | -58.71 | 42569.92 |
| 6828 | 2025.06.16 16:00 | sell | 2283 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 6829 | 2025.06.16 16:00 | modify | 2283 | 0.10 | 195.981 | 198.481 | 194.181 | ||
| 6830 | 2025.06.16 17:00 | close | 2272 | 0.10 | 196.235 | 197.736 | 193.436 | -69.57 | 42500.35 |
| 6831 | 2025.06.16 17:00 | sell | 2284 | 0.10 | 196.195 | 0.000 | 0.000 | ||
| 6832 | 2025.06.16 17:00 | modify | 2284 | 0.10 | 196.195 | 198.695 | 194.395 | ||
| 6833 | 2025.06.16 18:00 | close | 2260 | 0.10 | 196.332 | 197.789 | 193.489 | -74.38 | 42425.97 |
| 6834 | 2025.06.16 18:00 | sell | 2285 | 0.10 | 196.292 | 0.000 | 0.000 | ||
| 6835 | 2025.06.16 18:00 | modify | 2285 | 0.10 | 196.292 | 198.792 | 194.492 | ||
| 6836 | 2025.06.16 19:00 | close | 2285 | 0.10 | 196.641 | 198.792 | 194.492 | -23.66 | 42402.31 |
| 6837 | 2025.06.16 19:00 | close | 2284 | 0.10 | 196.641 | 198.695 | 194.395 | -30.24 | 42372.07 |
| 6838 | 2025.06.16 19:00 | close | 2283 | 0.10 | 196.641 | 198.481 | 194.181 | -44.76 | 42327.31 |
| 6839 | 2025.06.16 19:00 | close | 2282 | 0.10 | 196.641 | 198.351 | 194.051 | -53.57 | 42273.74 |
| 6840 | 2025.06.16 19:00 | close | 2281 | 0.10 | 196.641 | 198.241 | 193.941 | -61.03 | 42212.71 |
| 6841 | 2025.06.16 19:00 | close | 2280 | 0.10 | 196.641 | 198.224 | 193.924 | -62.19 | 42150.52 |
| 6842 | 2025.06.16 19:00 | close | 2279 | 0.10 | 196.641 | 198.174 | 193.874 | -65.58 | 42084.94 |
| 6843 | 2025.06.16 19:00 | close | 2278 | 0.10 | 196.641 | 198.120 | 193.820 | -69.24 | 42015.70 |
| 6844 | 2025.06.16 19:00 | close | 2277 | 0.10 | 196.641 | 198.283 | 193.983 | -58.19 | 41957.51 |
| 6845 | 2025.06.16 19:00 | close | 2276 | 0.10 | 196.641 | 198.398 | 194.098 | -50.39 | 41907.12 |
| 6846 | 2025.06.16 19:00 | close | 2275 | 0.10 | 196.641 | 198.359 | 194.059 | -53.03 | 41854.09 |
| 6847 | 2025.06.16 19:00 | close | 2273 | 0.10 | 196.641 | 197.815 | 193.515 | -91.75 | 41762.34 |
| 6848 | 2025.06.16 19:00 | close | 2271 | 0.10 | 196.641 | 198.218 | 193.918 | -64.41 | 41697.93 |
| 6849 | 2025.06.16 19:00 | close | 2270 | 0.10 | 196.641 | 198.304 | 194.004 | -58.58 | 41639.34 |
| 6850 | 2025.06.16 19:00 | close | 2269 | 0.10 | 196.641 | 198.284 | 193.984 | -59.94 | 41579.40 |
| 6851 | 2025.06.16 19:00 | close | 2268 | 0.10 | 196.641 | 198.146 | 193.846 | -69.30 | 41510.10 |
| 6852 | 2025.06.16 19:00 | close | 2266 | 0.10 | 196.641 | 197.788 | 193.488 | -93.58 | 41416.52 |
| 6853 | 2025.06.16 19:00 | close | 2264 | 0.10 | 196.641 | 197.870 | 193.570 | -88.02 | 41328.50 |
| 6854 | 2025.06.16 19:00 | close | 2259 | 0.10 | 196.641 | 197.793 | 193.493 | -95.06 | 41233.44 |
| 6855 | 2025.06.16 19:00 | close | 2254 | 0.10 | 196.641 | 197.896 | 193.596 | -88.07 | 41145.36 |
| 6856 | 2025.06.16 21:00 | buy | 2286 | 0.10 | 196.250 | 0.000 | 0.000 | ||
| 6857 | 2025.06.16 21:00 | modify | 2286 | 0.10 | 196.250 | 193.750 | 198.050 | ||
| 6858 | 2025.06.17 08:00 | buy | 2287 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 6859 | 2025.06.17 08:00 | modify | 2287 | 0.10 | 196.093 | 193.593 | 197.893 | ||
| 6860 | 2025.06.17 09:00 | buy | 2288 | 0.10 | 196.352 | 0.000 | 0.000 | ||
| 6861 | 2025.06.17 09:00 | modify | 2288 | 0.10 | 196.352 | 193.852 | 198.152 | ||
| 6862 | 2025.06.17 10:00 | buy | 2289 | 0.10 | 196.186 | 0.000 | 0.000 | ||
| 6863 | 2025.06.17 10:00 | modify | 2289 | 0.10 | 196.186 | 193.686 | 197.986 | ||
| 6864 | 2025.06.17 11:00 | buy | 2290 | 0.10 | 196.214 | 0.000 | 0.000 | ||
| 6865 | 2025.06.17 11:00 | modify | 2290 | 0.10 | 196.214 | 193.714 | 198.014 | ||
| 6866 | 2025.06.17 12:00 | buy | 2291 | 0.10 | 196.158 | 0.000 | 0.000 | ||
| 6867 | 2025.06.17 12:00 | modify | 2291 | 0.10 | 196.158 | 193.658 | 197.958 | ||
| 6868 | 2025.06.17 13:00 | buy | 2292 | 0.10 | 196.280 | 0.000 | 0.000 | ||
| 6869 | 2025.06.17 13:00 | modify | 2292 | 0.10 | 196.280 | 193.780 | 198.080 | ||
| 6870 | 2025.06.17 14:00 | buy | 2293 | 0.10 | 196.269 | 0.000 | 0.000 | ||
| 6871 | 2025.06.17 14:00 | modify | 2293 | 0.10 | 196.269 | 193.769 | 198.069 | ||
| 6872 | 2025.06.17 15:00 | buy | 2294 | 0.10 | 196.215 | 0.000 | 0.000 | ||
| 6873 | 2025.06.17 15:00 | modify | 2294 | 0.10 | 196.215 | 193.715 | 198.015 | ||
| 6874 | 2025.06.17 16:00 | buy | 2295 | 0.10 | 196.045 | 0.000 | 0.000 | ||
| 6875 | 2025.06.17 16:00 | modify | 2295 | 0.10 | 196.045 | 193.545 | 197.845 | ||
| 6876 | 2025.06.17 17:00 | buy | 2296 | 0.10 | 195.669 | 0.000 | 0.000 | ||
| 6877 | 2025.06.17 17:00 | modify | 2296 | 0.10 | 195.669 | 193.169 | 197.469 | ||
| 6878 | 2025.06.17 18:00 | buy | 2297 | 0.10 | 195.312 | 0.000 | 0.000 | ||
| 6879 | 2025.06.17 18:00 | modify | 2297 | 0.10 | 195.312 | 192.812 | 197.112 | ||
| 6880 | 2025.06.17 19:00 | buy | 2298 | 0.10 | 195.236 | 0.000 | 0.000 | ||
| 6881 | 2025.06.17 19:00 | modify | 2298 | 0.10 | 195.236 | 192.736 | 197.036 | ||
| 6882 | 2025.06.17 20:00 | close | 2298 | 0.10 | 194.962 | 192.736 | 197.036 | -18.59 | 41126.77 |
| 6883 | 2025.06.17 20:00 | close | 2297 | 0.10 | 194.962 | 192.812 | 197.112 | -23.74 | 41103.03 |
| 6884 | 2025.06.17 20:00 | close | 2296 | 0.10 | 194.962 | 193.169 | 197.469 | -47.96 | 41055.07 |
| 6885 | 2025.06.17 20:00 | close | 2295 | 0.10 | 194.962 | 193.545 | 197.845 | -73.47 | 40981.60 |
| 6886 | 2025.06.17 20:00 | close | 2294 | 0.10 | 194.962 | 193.715 | 198.015 | -85.01 | 40896.59 |
| 6887 | 2025.06.17 20:00 | close | 2293 | 0.10 | 194.962 | 193.769 | 198.069 | -88.67 | 40807.92 |
| 6888 | 2025.06.17 20:00 | close | 2292 | 0.10 | 194.962 | 193.780 | 198.080 | -89.42 | 40718.50 |
| 6889 | 2025.06.17 20:00 | close | 2291 | 0.10 | 194.962 | 193.658 | 197.958 | -81.14 | 40637.36 |
| 6890 | 2025.06.17 20:00 | close | 2290 | 0.10 | 194.962 | 193.714 | 198.014 | -84.94 | 40552.42 |
| 6891 | 2025.06.17 20:00 | close | 2289 | 0.10 | 194.962 | 193.686 | 197.986 | -83.04 | 40469.38 |
| 6892 | 2025.06.17 20:00 | close | 2288 | 0.10 | 194.962 | 193.852 | 198.152 | -94.30 | 40375.08 |
| 6893 | 2025.06.17 20:00 | close | 2287 | 0.10 | 194.962 | 193.593 | 197.893 | -76.73 | 40298.35 |
| 6894 | 2025.06.17 20:00 | close | 2286 | 0.10 | 194.962 | 193.750 | 198.050 | -86.67 | 40211.69 |
| 6895 | 2025.06.18 10:00 | sell | 2299 | 0.10 | 195.131 | 0.000 | 0.000 | ||
| 6896 | 2025.06.18 10:00 | modify | 2299 | 0.10 | 195.131 | 197.631 | 193.331 | ||
| 6897 | 2025.06.18 11:00 | sell | 2300 | 0.10 | 194.654 | 0.000 | 0.000 | ||
| 6898 | 2025.06.18 11:00 | modify | 2300 | 0.10 | 194.654 | 197.154 | 192.854 | ||
| 6899 | 2025.06.18 12:00 | sell | 2301 | 0.10 | 194.824 | 0.000 | 0.000 | ||
| 6900 | 2025.06.18 12:00 | modify | 2301 | 0.10 | 194.824 | 197.324 | 193.024 | ||
| 6901 | 2025.06.18 13:00 | sell | 2302 | 0.10 | 194.834 | 0.000 | 0.000 | ||
| 6902 | 2025.06.18 13:00 | modify | 2302 | 0.10 | 194.834 | 197.334 | 193.034 | ||
| 6903 | 2025.06.18 14:00 | sell | 2303 | 0.10 | 194.708 | 0.000 | 0.000 | ||
| 6904 | 2025.06.18 14:00 | modify | 2303 | 0.10 | 194.708 | 197.208 | 192.908 | ||
| 6905 | 2025.06.18 15:00 | sell | 2304 | 0.10 | 194.787 | 0.000 | 0.000 | ||
| 6906 | 2025.06.18 15:00 | modify | 2304 | 0.10 | 194.787 | 197.287 | 192.987 | ||
| 6907 | 2025.06.18 16:00 | sell | 2305 | 0.10 | 194.730 | 0.000 | 0.000 | ||
| 6908 | 2025.06.18 16:00 | modify | 2305 | 0.10 | 194.730 | 197.230 | 192.930 | ||
| 6909 | 2025.06.18 17:00 | sell | 2306 | 0.10 | 194.685 | 0.000 | 0.000 | ||
| 6910 | 2025.06.18 17:00 | modify | 2306 | 0.10 | 194.685 | 197.185 | 192.885 | ||
| 6911 | 2025.06.18 18:00 | sell | 2307 | 0.10 | 194.532 | 0.000 | 0.000 | ||
| 6912 | 2025.06.18 18:00 | modify | 2307 | 0.10 | 194.532 | 197.032 | 192.732 | ||
| 6913 | 2025.06.18 21:00 | sell | 2308 | 0.10 | 194.648 | 0.000 | 0.000 | ||
| 6914 | 2025.06.18 21:00 | modify | 2308 | 0.10 | 194.648 | 197.148 | 192.848 | ||
| 6915 | 2025.06.19 08:00 | sell | 2309 | 0.10 | 194.848 | 0.000 | 0.000 | ||
| 6916 | 2025.06.19 08:00 | modify | 2309 | 0.10 | 194.848 | 197.348 | 193.048 | ||
| 6917 | 2025.06.19 09:00 | sell | 2310 | 0.10 | 195.071 | 0.000 | 0.000 | ||
| 6918 | 2025.06.19 09:00 | modify | 2310 | 0.10 | 195.071 | 197.571 | 193.271 | ||
| 6919 | 2025.06.19 10:00 | sell | 2311 | 0.10 | 195.195 | 0.000 | 0.000 | ||
| 6920 | 2025.06.19 10:00 | modify | 2311 | 0.10 | 195.195 | 197.695 | 193.395 | ||
| 6921 | 2025.06.19 11:00 | close | 2311 | 0.10 | 195.665 | 197.695 | 193.395 | -31.87 | 40179.82 |
| 6922 | 2025.06.19 11:00 | close | 2310 | 0.10 | 195.665 | 197.571 | 193.271 | -40.28 | 40139.54 |
| 6923 | 2025.06.19 11:00 | close | 2309 | 0.10 | 195.665 | 197.348 | 193.048 | -55.41 | 40084.13 |
| 6924 | 2025.06.19 11:00 | close | 2308 | 0.10 | 195.665 | 197.148 | 192.848 | -74.43 | 40009.69 |
| 6925 | 2025.06.19 11:00 | close | 2307 | 0.10 | 195.665 | 197.032 | 192.732 | -82.30 | 39927.39 |
| 6926 | 2025.06.19 11:00 | close | 2306 | 0.10 | 195.665 | 197.185 | 192.885 | -71.92 | 39855.46 |
| 6927 | 2025.06.19 11:00 | close | 2305 | 0.10 | 195.665 | 197.230 | 192.930 | -68.87 | 39786.59 |
| 6928 | 2025.06.19 11:00 | close | 2304 | 0.10 | 195.665 | 197.287 | 192.987 | -65.00 | 39721.59 |
| 6929 | 2025.06.19 11:00 | close | 2303 | 0.10 | 195.665 | 197.208 | 192.908 | -70.36 | 39651.22 |
| 6930 | 2025.06.19 11:00 | close | 2302 | 0.10 | 195.665 | 197.334 | 193.034 | -61.82 | 39589.40 |
| 6931 | 2025.06.19 11:00 | close | 2301 | 0.10 | 195.665 | 197.324 | 193.024 | -62.50 | 39526.89 |
| 6932 | 2025.06.19 11:00 | close | 2300 | 0.10 | 195.665 | 197.154 | 192.854 | -74.02 | 39452.87 |
| 6933 | 2025.06.19 11:00 | close | 2299 | 0.10 | 195.665 | 197.631 | 193.331 | -41.67 | 39411.20 |
| 6934 | 2025.06.19 13:00 | buy | 2312 | 0.10 | 195.659 | 0.000 | 0.000 | ||
| 6935 | 2025.06.19 13:00 | modify | 2312 | 0.10 | 195.659 | 193.159 | 197.459 | ||
| 6936 | 2025.06.19 14:00 | buy | 2313 | 0.10 | 195.421 | 0.000 | 0.000 | ||
| 6937 | 2025.06.19 14:00 | modify | 2313 | 0.10 | 195.421 | 192.921 | 197.221 | ||
| 6938 | 2025.06.19 15:00 | buy | 2314 | 0.10 | 195.666 | 0.000 | 0.000 | ||
| 6939 | 2025.06.19 15:00 | modify | 2314 | 0.10 | 195.666 | 193.166 | 197.466 | ||
| 6940 | 2025.06.19 16:00 | buy | 2315 | 0.10 | 195.616 | 0.000 | 0.000 | ||
| 6941 | 2025.06.19 16:00 | modify | 2315 | 0.10 | 195.616 | 193.116 | 197.416 | ||
| 6942 | 2025.06.19 17:00 | buy | 2316 | 0.10 | 195.656 | 0.000 | 0.000 | ||
| 6943 | 2025.06.19 17:00 | modify | 2316 | 0.10 | 195.656 | 193.156 | 197.456 | ||
| 6944 | 2025.06.19 18:00 | buy | 2317 | 0.10 | 195.795 | 0.000 | 0.000 | ||
| 6945 | 2025.06.19 18:00 | modify | 2317 | 0.10 | 195.795 | 193.295 | 197.595 | ||
| 6946 | 2025.06.19 19:00 | buy | 2318 | 0.10 | 195.836 | 0.000 | 0.000 | ||
| 6947 | 2025.06.19 19:00 | modify | 2318 | 0.10 | 195.836 | 193.336 | 197.636 | ||
| 6948 | 2025.06.20 08:00 | buy | 2319 | 0.10 | 195.999 | 0.000 | 0.000 | ||
| 6949 | 2025.06.20 08:00 | modify | 2319 | 0.10 | 195.999 | 193.499 | 197.799 | ||
| 6950 | 2025.06.20 09:00 | buy | 2320 | 0.10 | 196.096 | 0.000 | 0.000 | ||
| 6951 | 2025.06.20 09:00 | modify | 2320 | 0.10 | 196.096 | 193.596 | 197.896 | ||
| 6952 | 2025.06.20 10:00 | buy | 2321 | 0.10 | 196.158 | 0.000 | 0.000 | ||
| 6953 | 2025.06.20 10:00 | modify | 2321 | 0.10 | 196.158 | 193.658 | 197.958 | ||
| 6954 | 2025.06.20 11:00 | buy | 2322 | 0.10 | 196.311 | 0.000 | 0.000 | ||
| 6955 | 2025.06.20 11:00 | modify | 2322 | 0.10 | 196.311 | 193.811 | 198.111 | ||
| 6956 | 2025.06.20 12:00 | buy | 2323 | 0.10 | 196.548 | 0.000 | 0.000 | ||
| 6957 | 2025.06.20 12:00 | modify | 2323 | 0.10 | 196.548 | 194.048 | 198.348 | ||
| 6958 | 2025.06.20 18:00 | buy | 2324 | 0.10 | 196.538 | 0.000 | 0.000 | ||
| 6959 | 2025.06.20 18:00 | modify | 2324 | 0.10 | 196.538 | 194.038 | 198.338 | ||
| 6960 | 2025.06.20 19:00 | buy | 2325 | 0.10 | 196.588 | 0.000 | 0.000 | ||
| 6961 | 2025.06.20 19:00 | modify | 2325 | 0.10 | 196.588 | 194.088 | 198.388 | ||
| 6962 | 2025.06.20 20:00 | buy | 2326 | 0.10 | 196.582 | 0.000 | 0.000 | ||
| 6963 | 2025.06.20 20:00 | modify | 2326 | 0.10 | 196.582 | 194.082 | 198.382 | ||
| 6964 | 2025.06.22 21:00 | buy | 2327 | 0.10 | 196.528 | 0.000 | 0.000 | ||
| 6965 | 2025.06.22 21:00 | modify | 2327 | 0.10 | 196.528 | 194.028 | 198.328 | ||
| 6966 | 2025.06.23 06:00 | t/p | 2312 | 0.10 | 197.459 | 193.159 | 197.459 | 123.55 | 39534.74 |
| 6967 | 2025.06.23 06:00 | t/p | 2313 | 0.10 | 197.221 | 192.921 | 197.221 | 123.55 | 39658.29 |
| 6968 | 2025.06.23 06:00 | t/p | 2314 | 0.10 | 197.466 | 193.166 | 197.466 | 123.55 | 39781.84 |
| 6969 | 2025.06.23 06:00 | t/p | 2315 | 0.10 | 197.416 | 193.116 | 197.416 | 123.55 | 39905.38 |
| 6970 | 2025.06.23 06:00 | t/p | 2316 | 0.10 | 197.456 | 193.156 | 197.456 | 123.55 | 40028.93 |
| 6971 | 2025.06.23 06:00 | t/p | 2317 | 0.10 | 197.595 | 193.295 | 197.595 | 123.55 | 40152.48 |
| 6972 | 2025.06.23 06:00 | t/p | 2318 | 0.10 | 197.636 | 193.336 | 197.636 | 123.55 | 40276.03 |
| 6973 | 2025.06.23 07:00 | t/p | 2319 | 0.10 | 197.799 | 193.499 | 197.799 | 122.83 | 40398.86 |
| 6974 | 2025.06.23 07:00 | t/p | 2320 | 0.10 | 197.896 | 193.596 | 197.896 | 122.83 | 40521.69 |
| 6975 | 2025.06.23 07:00 | t/p | 2321 | 0.10 | 197.958 | 193.658 | 197.958 | 122.83 | 40644.53 |
| 6976 | 2025.06.23 09:00 | t/p | 2322 | 0.10 | 198.111 | 193.811 | 198.111 | 122.83 | 40767.36 |
| 6977 | 2025.06.23 12:00 | buy | 2328 | 0.10 | 197.728 | 0.000 | 0.000 | ||
| 6978 | 2025.06.23 12:00 | modify | 2328 | 0.10 | 197.728 | 195.228 | 199.528 | ||
| 6979 | 2025.06.23 13:00 | buy | 2329 | 0.10 | 197.449 | 0.000 | 0.000 | ||
| 6980 | 2025.06.23 13:00 | modify | 2329 | 0.10 | 197.449 | 194.949 | 199.249 | ||
| 6981 | 2025.06.23 14:00 | buy | 2330 | 0.10 | 197.792 | 0.000 | 0.000 | ||
| 6982 | 2025.06.23 14:00 | modify | 2330 | 0.10 | 197.792 | 195.292 | 199.592 | ||
| 6983 | 2025.06.23 15:00 | buy | 2331 | 0.10 | 197.720 | 0.000 | 0.000 | ||
| 6984 | 2025.06.23 15:00 | modify | 2331 | 0.10 | 197.720 | 195.220 | 199.520 | ||
| 6985 | 2025.06.23 16:00 | buy | 2332 | 0.10 | 197.606 | 0.000 | 0.000 | ||
| 6986 | 2025.06.23 16:00 | modify | 2332 | 0.10 | 197.606 | 195.106 | 199.406 | ||
| 6987 | 2025.06.23 17:00 | buy | 2333 | 0.10 | 197.513 | 0.000 | 0.000 | ||
| 6988 | 2025.06.23 17:00 | modify | 2333 | 0.10 | 197.513 | 195.013 | 199.313 | ||
| 6989 | 2025.06.23 18:00 | buy | 2334 | 0.10 | 197.725 | 0.000 | 0.000 | ||
| 6990 | 2025.06.23 18:00 | modify | 2334 | 0.10 | 197.725 | 195.225 | 199.525 | ||
| 6991 | 2025.06.23 19:00 | buy | 2335 | 0.10 | 197.651 | 0.000 | 0.000 | ||
| 6992 | 2025.06.23 19:00 | modify | 2335 | 0.10 | 197.651 | 195.151 | 199.451 | ||
| 6993 | 2025.06.23 20:00 | buy | 2336 | 0.10 | 197.735 | 0.000 | 0.000 | ||
| 6994 | 2025.06.23 20:00 | modify | 2336 | 0.10 | 197.735 | 195.235 | 199.535 | ||
| 6995 | 2025.06.23 21:00 | buy | 2337 | 0.10 | 197.427 | 0.000 | 0.000 | ||
| 6996 | 2025.06.23 21:00 | modify | 2337 | 0.10 | 197.427 | 194.927 | 199.227 | ||
| 6997 | 2025.06.24 08:00 | buy | 2338 | 0.10 | 197.372 | 0.000 | 0.000 | ||
| 6998 | 2025.06.24 08:00 | modify | 2338 | 0.10 | 197.372 | 194.872 | 199.172 | ||
| 6999 | 2025.06.24 09:00 | buy | 2339 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 7000 | 2025.06.24 09:00 | modify | 2339 | 0.10 | 197.373 | 194.873 | 199.173 | ||
| 7001 | 2025.06.24 10:00 | buy | 2340 | 0.10 | 197.324 | 0.000 | 0.000 | ||
| 7002 | 2025.06.24 10:00 | modify | 2340 | 0.10 | 197.324 | 194.824 | 199.124 | ||
| 7003 | 2025.06.24 11:00 | buy | 2341 | 0.10 | 197.486 | 0.000 | 0.000 | ||
| 7004 | 2025.06.24 11:00 | modify | 2341 | 0.10 | 197.486 | 194.986 | 199.286 | ||
| 7005 | 2025.06.24 12:00 | buy | 2342 | 0.10 | 197.382 | 0.000 | 0.000 | ||
| 7006 | 2025.06.24 12:00 | modify | 2342 | 0.10 | 197.382 | 194.882 | 199.182 | ||
| 7007 | 2025.06.24 13:00 | close | 2330 | 0.10 | 197.192 | 195.292 | 199.592 | -40.00 | 40727.36 |
| 7008 | 2025.06.24 13:00 | buy | 2343 | 0.10 | 197.232 | 0.000 | 0.000 | ||
| 7009 | 2025.06.24 13:00 | modify | 2343 | 0.10 | 197.232 | 194.732 | 199.032 | ||
| 7010 | 2025.06.24 14:00 | close | 2336 | 0.10 | 197.250 | 195.235 | 199.535 | -32.19 | 40695.18 |
| 7011 | 2025.06.24 14:00 | buy | 2344 | 0.10 | 197.290 | 0.000 | 0.000 | ||
| 7012 | 2025.06.24 14:00 | modify | 2344 | 0.10 | 197.290 | 194.790 | 199.090 | ||
| 7013 | 2025.06.24 15:00 | close | 2328 | 0.10 | 197.160 | 195.228 | 199.528 | -37.83 | 40657.35 |
| 7014 | 2025.06.24 15:00 | buy | 2345 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 7015 | 2025.06.24 15:00 | modify | 2345 | 0.10 | 197.200 | 194.700 | 199.000 | ||
| 7016 | 2025.06.24 16:00 | close | 2334 | 0.10 | 197.265 | 195.225 | 199.525 | -30.50 | 40626.85 |
| 7017 | 2025.06.24 16:00 | buy | 2346 | 0.10 | 197.305 | 0.000 | 0.000 | ||
| 7018 | 2025.06.24 16:00 | modify | 2346 | 0.10 | 197.305 | 194.805 | 199.105 | ||
| 7019 | 2025.06.24 17:00 | close | 2331 | 0.10 | 197.157 | 195.220 | 199.520 | -37.48 | 40589.38 |
| 7020 | 2025.06.24 17:00 | buy | 2347 | 0.10 | 197.197 | 0.000 | 0.000 | ||
| 7021 | 2025.06.24 17:00 | modify | 2347 | 0.10 | 197.197 | 194.697 | 198.997 | ||
| 7022 | 2025.06.24 18:00 | close | 2335 | 0.10 | 197.340 | 195.151 | 199.451 | -20.39 | 40568.99 |
| 7023 | 2025.06.24 18:00 | buy | 2348 | 0.10 | 197.380 | 0.000 | 0.000 | ||
| 7024 | 2025.06.24 18:00 | modify | 2348 | 0.10 | 197.380 | 194.880 | 199.180 | ||
| 7025 | 2025.06.24 19:00 | close | 2332 | 0.10 | 197.219 | 195.106 | 199.406 | -25.55 | 40543.45 |
| 7026 | 2025.06.24 19:00 | buy | 2349 | 0.10 | 197.259 | 0.000 | 0.000 | ||
| 7027 | 2025.06.24 19:00 | modify | 2349 | 0.10 | 197.259 | 194.759 | 199.059 | ||
| 7028 | 2025.06.24 20:00 | close | 2333 | 0.10 | 197.173 | 195.013 | 199.313 | -22.36 | 40521.09 |
| 7029 | 2025.06.24 20:00 | buy | 2350 | 0.10 | 197.213 | 0.000 | 0.000 | ||
| 7030 | 2025.06.24 20:00 | modify | 2350 | 0.10 | 197.213 | 194.713 | 199.013 | ||
| 7031 | 2025.06.24 21:00 | close | 2341 | 0.10 | 197.162 | 194.986 | 199.286 | -21.98 | 40499.11 |
| 7032 | 2025.06.24 21:00 | buy | 2351 | 0.10 | 197.202 | 0.000 | 0.000 | ||
| 7033 | 2025.06.24 21:00 | modify | 2351 | 0.10 | 197.202 | 194.702 | 199.002 | ||
| 7034 | 2025.06.25 08:00 | close | 2329 | 0.10 | 197.829 | 194.949 | 199.249 | 27.21 | 40526.32 |
| 7035 | 2025.06.25 08:00 | buy | 2352 | 0.10 | 197.869 | 0.000 | 0.000 | ||
| 7036 | 2025.06.25 08:00 | modify | 2352 | 0.10 | 197.869 | 195.369 | 199.669 | ||
| 7037 | 2025.06.25 09:00 | close | 2352 | 0.10 | 198.154 | 195.369 | 199.669 | 19.34 | 40545.66 |
| 7038 | 2025.06.25 09:00 | buy | 2353 | 0.10 | 198.194 | 0.000 | 0.000 | ||
| 7039 | 2025.06.25 09:00 | modify | 2353 | 0.10 | 198.194 | 195.694 | 199.994 | ||
| 7040 | 2025.06.25 12:00 | t/p | 2323 | 0.10 | 198.348 | 194.048 | 198.348 | 124.26 | 40669.92 |
| 7041 | 2025.06.25 12:00 | t/p | 2324 | 0.10 | 198.338 | 194.038 | 198.338 | 124.26 | 40794.18 |
| 7042 | 2025.06.25 12:00 | t/p | 2325 | 0.10 | 198.388 | 194.088 | 198.388 | 124.26 | 40918.44 |
| 7043 | 2025.06.25 12:00 | t/p | 2326 | 0.10 | 198.382 | 194.082 | 198.382 | 124.26 | 41042.70 |
| 7044 | 2025.06.25 12:00 | t/p | 2327 | 0.10 | 198.328 | 194.028 | 198.328 | 124.26 | 41166.96 |
| 7045 | 2025.06.26 08:00 | buy | 2354 | 0.10 | 197.926 | 0.000 | 0.000 | ||
| 7046 | 2025.06.26 08:00 | modify | 2354 | 0.10 | 197.926 | 195.426 | 199.726 | ||
| 7047 | 2025.06.26 09:00 | buy | 2355 | 0.10 | 197.926 | 0.000 | 0.000 | ||
| 7048 | 2025.06.26 09:00 | modify | 2355 | 0.10 | 197.926 | 195.426 | 199.726 | ||
| 7049 | 2025.06.26 10:00 | buy | 2356 | 0.10 | 198.040 | 0.000 | 0.000 | ||
| 7050 | 2025.06.26 10:00 | modify | 2356 | 0.10 | 198.040 | 195.540 | 199.840 | ||
| 7051 | 2025.06.26 11:00 | buy | 2357 | 0.10 | 198.004 | 0.000 | 0.000 | ||
| 7052 | 2025.06.26 11:00 | modify | 2357 | 0.10 | 198.004 | 195.504 | 199.804 | ||
| 7053 | 2025.06.26 12:00 | buy | 2358 | 0.10 | 197.950 | 0.000 | 0.000 | ||
| 7054 | 2025.06.26 12:00 | modify | 2358 | 0.10 | 197.950 | 195.450 | 199.750 | ||
| 7055 | 2025.06.26 13:00 | close | 2353 | 0.10 | 197.965 | 195.694 | 199.994 | -13.40 | 41153.56 |
| 7056 | 2025.06.26 13:00 | buy | 2359 | 0.10 | 198.005 | 0.000 | 0.000 | ||
| 7057 | 2025.06.26 13:00 | modify | 2359 | 0.10 | 198.005 | 195.505 | 199.805 | ||
| 7058 | 2025.06.26 14:00 | close | 2356 | 0.10 | 198.181 | 195.540 | 199.840 | 9.57 | 41163.13 |
| 7059 | 2025.06.26 14:00 | buy | 2360 | 0.10 | 198.221 | 0.000 | 0.000 | ||
| 7060 | 2025.06.26 14:00 | modify | 2360 | 0.10 | 198.221 | 195.721 | 200.021 | ||
| 7061 | 2025.06.26 15:00 | close | 2360 | 0.10 | 198.303 | 195.721 | 200.021 | 5.57 | 41168.70 |
| 7062 | 2025.06.26 15:00 | buy | 2361 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 7063 | 2025.06.26 15:00 | modify | 2361 | 0.10 | 198.343 | 195.843 | 200.143 | ||
| 7064 | 2025.06.26 16:00 | close | 2361 | 0.10 | 198.494 | 195.843 | 200.143 | 10.24 | 41178.94 |
| 7065 | 2025.06.26 16:00 | buy | 2362 | 0.10 | 198.534 | 0.000 | 0.000 | ||
| 7066 | 2025.06.26 16:00 | modify | 2362 | 0.10 | 198.534 | 196.034 | 200.334 | ||
| 7067 | 2025.06.26 17:00 | close | 2362 | 0.10 | 198.403 | 196.034 | 200.334 | -8.89 | 41170.05 |
| 7068 | 2025.06.26 17:00 | buy | 2363 | 0.10 | 198.443 | 0.000 | 0.000 | ||
| 7069 | 2025.06.26 17:00 | modify | 2363 | 0.10 | 198.443 | 195.943 | 200.243 | ||
| 7070 | 2025.06.26 18:00 | close | 2363 | 0.10 | 198.369 | 195.943 | 200.243 | -5.02 | 41165.03 |
| 7071 | 2025.06.26 18:00 | buy | 2364 | 0.10 | 198.409 | 0.000 | 0.000 | ||
| 7072 | 2025.06.26 18:00 | modify | 2364 | 0.10 | 198.409 | 195.909 | 200.209 | ||
| 7073 | 2025.06.26 19:00 | close | 2364 | 0.10 | 198.257 | 195.909 | 200.209 | -10.31 | 41154.72 |
| 7074 | 2025.06.26 19:00 | buy | 2365 | 0.10 | 198.297 | 0.000 | 0.000 | ||
| 7075 | 2025.06.26 19:00 | modify | 2365 | 0.10 | 198.297 | 195.797 | 200.097 | ||
| 7076 | 2025.06.26 20:00 | close | 2365 | 0.10 | 198.250 | 195.797 | 200.097 | -3.19 | 41151.53 |
| 7077 | 2025.06.26 20:00 | buy | 2366 | 0.10 | 198.290 | 0.000 | 0.000 | ||
| 7078 | 2025.06.26 20:00 | modify | 2366 | 0.10 | 198.290 | 195.790 | 200.090 | ||
| 7079 | 2025.06.26 21:00 | close | 2366 | 0.10 | 198.127 | 195.790 | 200.090 | -11.05 | 41140.48 |
| 7080 | 2025.06.26 21:00 | buy | 2367 | 0.10 | 198.167 | 0.000 | 0.000 | ||
| 7081 | 2025.06.26 21:00 | modify | 2367 | 0.10 | 198.167 | 195.667 | 199.967 | ||
| 7082 | 2025.06.27 08:00 | close | 2367 | 0.10 | 198.504 | 195.667 | 199.967 | 23.57 | 41164.05 |
| 7083 | 2025.06.27 08:00 | buy | 2368 | 0.10 | 198.544 | 0.000 | 0.000 | ||
| 7084 | 2025.06.27 08:00 | modify | 2368 | 0.10 | 198.544 | 196.044 | 200.344 | ||
| 7085 | 2025.06.27 09:00 | close | 2368 | 0.10 | 198.475 | 196.044 | 200.344 | -4.68 | 41159.37 |
| 7086 | 2025.06.27 09:00 | buy | 2369 | 0.10 | 198.515 | 0.000 | 0.000 | ||
| 7087 | 2025.06.27 09:00 | modify | 2369 | 0.10 | 198.515 | 196.015 | 200.315 | ||
| 7088 | 2025.06.27 10:00 | close | 2369 | 0.10 | 198.517 | 196.015 | 200.315 | 0.13 | 41159.50 |
| 7089 | 2025.06.27 10:00 | buy | 2370 | 0.10 | 198.557 | 0.000 | 0.000 | ||
| 7090 | 2025.06.27 10:00 | modify | 2370 | 0.10 | 198.557 | 196.057 | 200.357 | ||
| 7091 | 2025.06.27 11:00 | close | 2370 | 0.10 | 198.356 | 196.057 | 200.357 | -13.64 | 41145.86 |
| 7092 | 2025.06.27 11:00 | buy | 2371 | 0.10 | 198.396 | 0.000 | 0.000 | ||
| 7093 | 2025.06.27 11:00 | modify | 2371 | 0.10 | 198.396 | 195.896 | 200.196 | ||
| 7094 | 2025.06.27 12:00 | close | 2371 | 0.10 | 198.488 | 195.896 | 200.196 | 6.24 | 41152.10 |
| 7095 | 2025.06.27 12:00 | buy | 2372 | 0.10 | 198.528 | 0.000 | 0.000 | ||
| 7096 | 2025.06.27 12:00 | modify | 2372 | 0.10 | 198.528 | 196.028 | 200.328 | ||
| 7097 | 2025.06.27 13:00 | close | 2372 | 0.10 | 198.472 | 196.028 | 200.328 | -3.80 | 41148.30 |
| 7098 | 2025.06.27 13:00 | buy | 2373 | 0.10 | 198.512 | 0.000 | 0.000 | ||
| 7099 | 2025.06.27 13:00 | modify | 2373 | 0.10 | 198.512 | 196.012 | 200.312 | ||
| 7100 | 2025.06.27 14:00 | close | 2373 | 0.10 | 198.553 | 196.012 | 200.312 | 2.78 | 41151.08 |
| 7101 | 2025.06.27 14:00 | buy | 2374 | 0.10 | 198.593 | 0.000 | 0.000 | ||
| 7102 | 2025.06.27 14:00 | modify | 2374 | 0.10 | 198.593 | 196.093 | 200.393 | ||
| 7103 | 2025.06.27 15:00 | close | 2374 | 0.10 | 198.705 | 196.093 | 200.393 | 7.60 | 41158.68 |
| 7104 | 2025.06.27 15:00 | buy | 2375 | 0.10 | 198.745 | 0.000 | 0.000 | ||
| 7105 | 2025.06.27 15:00 | modify | 2375 | 0.10 | 198.745 | 196.245 | 200.545 | ||
| 7106 | 2025.06.27 16:00 | close | 2375 | 0.10 | 198.538 | 196.245 | 200.545 | -14.04 | 41144.64 |
| 7107 | 2025.06.27 16:00 | buy | 2376 | 0.10 | 198.578 | 0.000 | 0.000 | ||
| 7108 | 2025.06.27 16:00 | modify | 2376 | 0.10 | 198.578 | 196.078 | 200.378 | ||
| 7109 | 2025.06.27 17:00 | close | 2376 | 0.10 | 198.265 | 196.078 | 200.378 | -21.23 | 41123.41 |
| 7110 | 2025.06.27 17:00 | buy | 2377 | 0.10 | 198.305 | 0.000 | 0.000 | ||
| 7111 | 2025.06.27 17:00 | modify | 2377 | 0.10 | 198.305 | 195.805 | 200.105 | ||
| 7112 | 2025.06.27 18:00 | close | 2377 | 0.10 | 198.167 | 195.805 | 200.105 | -9.36 | 41114.05 |
| 7113 | 2025.06.27 18:00 | buy | 2378 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 7114 | 2025.06.27 18:00 | modify | 2378 | 0.10 | 198.207 | 195.707 | 200.007 | ||
| 7115 | 2025.06.27 19:00 | close | 2378 | 0.10 | 198.185 | 195.707 | 200.007 | -1.49 | 41112.56 |
| 7116 | 2025.06.27 19:00 | buy | 2379 | 0.10 | 198.225 | 0.000 | 0.000 | ||
| 7117 | 2025.06.27 19:00 | modify | 2379 | 0.10 | 198.225 | 195.725 | 200.025 | ||
| 7118 | 2025.06.27 20:00 | close | 2379 | 0.10 | 198.405 | 195.725 | 200.025 | 12.22 | 41124.78 |
| 7119 | 2025.06.27 20:00 | buy | 2380 | 0.10 | 198.445 | 0.000 | 0.000 | ||
| 7120 | 2025.06.27 20:00 | modify | 2380 | 0.10 | 198.445 | 195.945 | 200.245 | ||
| 7121 | 2025.06.29 21:00 | close | 2380 | 0.10 | 197.655 | 195.945 | 200.245 | -53.60 | 41071.18 |
| 7122 | 2025.06.29 21:00 | buy | 2381 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 7123 | 2025.06.29 21:00 | modify | 2381 | 0.10 | 197.695 | 195.195 | 199.495 | ||
| 7124 | 2025.06.30 08:00 | close | 2359 | 0.10 | 197.482 | 195.505 | 199.805 | -34.05 | 41037.13 |
| 7125 | 2025.06.30 08:00 | buy | 2382 | 0.10 | 197.522 | 0.000 | 0.000 | ||
| 7126 | 2025.06.30 08:00 | modify | 2382 | 0.10 | 197.522 | 195.022 | 199.322 | ||
| 7127 | 2025.06.30 09:00 | close | 2357 | 0.10 | 197.424 | 195.504 | 199.804 | -37.92 | 40999.21 |
| 7128 | 2025.06.30 09:00 | buy | 2383 | 0.10 | 197.464 | 0.000 | 0.000 | ||
| 7129 | 2025.06.30 09:00 | modify | 2383 | 0.10 | 197.464 | 194.964 | 199.264 | ||
| 7130 | 2025.06.30 10:00 | close | 2358 | 0.10 | 197.558 | 195.450 | 199.750 | -25.17 | 40974.04 |
| 7131 | 2025.06.30 10:00 | buy | 2384 | 0.10 | 197.598 | 0.000 | 0.000 | ||
| 7132 | 2025.06.30 10:00 | modify | 2384 | 0.10 | 197.598 | 195.098 | 199.398 | ||
| 7133 | 2025.06.30 11:00 | close | 2354 | 0.10 | 197.545 | 195.426 | 199.726 | -24.42 | 40949.61 |
| 7134 | 2025.06.30 11:00 | buy | 2385 | 0.10 | 197.585 | 0.000 | 0.000 | ||
| 7135 | 2025.06.30 11:00 | modify | 2385 | 0.10 | 197.585 | 195.085 | 199.385 | ||
| 7136 | 2025.06.30 12:00 | close | 2355 | 0.10 | 197.808 | 195.426 | 199.726 | -6.58 | 40943.03 |
| 7137 | 2025.06.30 12:00 | buy | 2386 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 7138 | 2025.06.30 12:00 | modify | 2386 | 0.10 | 197.848 | 195.348 | 199.648 | ||
| 7139 | 2025.06.30 13:00 | close | 2386 | 0.10 | 197.811 | 195.348 | 199.648 | -2.51 | 40940.52 |
| 7140 | 2025.06.30 13:00 | buy | 2387 | 0.10 | 197.851 | 0.000 | 0.000 | ||
| 7141 | 2025.06.30 13:00 | modify | 2387 | 0.10 | 197.851 | 195.351 | 199.651 | ||
| 7142 | 2025.06.30 14:00 | close | 2387 | 0.10 | 197.569 | 195.351 | 199.651 | -19.13 | 40921.39 |
| 7143 | 2025.06.30 14:00 | buy | 2388 | 0.10 | 197.609 | 0.000 | 0.000 | ||
| 7144 | 2025.06.30 14:00 | modify | 2388 | 0.10 | 197.609 | 195.109 | 199.409 | ||
| 7145 | 2025.06.30 15:00 | close | 2381 | 0.10 | 197.942 | 195.195 | 199.495 | 17.46 | 40938.85 |
| 7146 | 2025.06.30 15:00 | buy | 2389 | 0.10 | 197.982 | 0.000 | 0.000 | ||
| 7147 | 2025.06.30 15:00 | modify | 2389 | 0.10 | 197.982 | 195.482 | 199.782 | ||
| 7148 | 2025.06.30 16:00 | close | 2389 | 0.10 | 197.787 | 195.482 | 199.782 | -13.23 | 40925.62 |
| 7149 | 2025.06.30 16:00 | buy | 2390 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 7150 | 2025.06.30 16:00 | modify | 2390 | 0.10 | 197.827 | 195.327 | 199.627 | ||
| 7151 | 2025.06.30 17:00 | close | 2390 | 0.10 | 197.787 | 195.327 | 199.627 | -2.71 | 40922.91 |
| 7152 | 2025.06.30 17:00 | buy | 2391 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 7153 | 2025.06.30 17:00 | modify | 2391 | 0.10 | 197.827 | 195.327 | 199.627 | ||
| 7154 | 2025.06.30 18:00 | close | 2391 | 0.10 | 197.749 | 195.327 | 199.627 | -5.29 | 40917.62 |
| 7155 | 2025.06.30 18:00 | buy | 2392 | 0.10 | 197.789 | 0.000 | 0.000 | ||
| 7156 | 2025.06.30 18:00 | modify | 2392 | 0.10 | 197.789 | 195.289 | 199.589 | ||
| 7157 | 2025.06.30 19:00 | close | 2392 | 0.10 | 197.816 | 195.289 | 199.589 | 1.84 | 40919.46 |
| 7158 | 2025.06.30 19:00 | buy | 2393 | 0.10 | 197.856 | 0.000 | 0.000 | ||
| 7159 | 2025.06.30 19:00 | modify | 2393 | 0.10 | 197.856 | 195.356 | 199.656 | ||
| 7160 | 2025.06.30 20:00 | close | 2393 | 0.10 | 197.689 | 195.356 | 199.656 | -11.33 | 40908.13 |
| 7161 | 2025.06.30 20:00 | buy | 2394 | 0.10 | 197.729 | 0.000 | 0.000 | ||
| 7162 | 2025.06.30 20:00 | modify | 2394 | 0.10 | 197.729 | 195.229 | 199.529 | ||
| 7163 | 2025.06.30 21:00 | close | 2394 | 0.10 | 197.540 | 195.229 | 199.529 | -12.82 | 40895.31 |
| 7164 | 2025.06.30 21:00 | buy | 2395 | 0.10 | 197.580 | 0.000 | 0.000 | ||
| 7165 | 2025.06.30 21:00 | modify | 2395 | 0.10 | 197.580 | 195.080 | 199.380 | ||
| 7166 | 2025.07.01 08:00 | close | 2388 | 0.10 | 196.964 | 195.109 | 199.409 | -43.05 | 40852.27 |
| 7167 | 2025.07.01 08:00 | buy | 2396 | 0.10 | 197.004 | 0.000 | 0.000 | ||
| 7168 | 2025.07.01 08:00 | modify | 2396 | 0.10 | 197.004 | 194.504 | 198.804 | ||
| 7169 | 2025.07.01 09:00 | close | 2384 | 0.10 | 197.010 | 195.098 | 199.398 | -39.19 | 40813.08 |
| 7170 | 2025.07.01 09:00 | buy | 2397 | 0.10 | 197.050 | 0.000 | 0.000 | ||
| 7171 | 2025.07.01 09:00 | modify | 2397 | 0.10 | 197.050 | 194.550 | 198.850 | ||
| 7172 | 2025.07.01 12:00 | close | 2397 | 0.10 | 196.317 | 194.550 | 198.850 | -49.73 | 40763.35 |
| 7173 | 2025.07.01 12:00 | close | 2396 | 0.10 | 196.317 | 194.504 | 198.804 | -46.61 | 40716.74 |
| 7174 | 2025.07.01 12:00 | close | 2395 | 0.10 | 196.317 | 195.080 | 199.380 | -84.97 | 40631.77 |
| 7175 | 2025.07.01 12:00 | close | 2385 | 0.10 | 196.317 | 195.085 | 199.385 | -85.31 | 40546.47 |
| 7176 | 2025.07.01 12:00 | close | 2383 | 0.10 | 196.317 | 194.964 | 199.264 | -77.10 | 40469.37 |
| 7177 | 2025.07.01 12:00 | close | 2382 | 0.10 | 196.317 | 195.022 | 199.322 | -81.04 | 40388.34 |
| 7178 | 2025.07.01 12:00 | close | 2351 | 0.10 | 196.317 | 194.702 | 199.002 | -55.04 | 40333.29 |
| 7179 | 2025.07.01 12:00 | close | 2350 | 0.10 | 196.317 | 194.713 | 199.013 | -55.79 | 40277.50 |
| 7180 | 2025.07.01 12:00 | close | 2349 | 0.10 | 196.317 | 194.759 | 199.059 | -58.91 | 40218.58 |
| 7181 | 2025.07.01 12:00 | close | 2348 | 0.10 | 196.317 | 194.880 | 199.180 | -67.12 | 40151.46 |
| 7182 | 2025.07.01 12:00 | close | 2347 | 0.10 | 196.317 | 194.697 | 198.997 | -54.70 | 40096.75 |
| 7183 | 2025.07.01 12:00 | close | 2346 | 0.10 | 196.317 | 194.805 | 199.105 | -62.03 | 40034.72 |
| 7184 | 2025.07.01 12:00 | close | 2345 | 0.10 | 196.317 | 194.700 | 199.000 | -54.90 | 39979.81 |
| 7185 | 2025.07.01 12:00 | close | 2344 | 0.10 | 196.317 | 194.790 | 199.090 | -61.01 | 39918.80 |
| 7186 | 2025.07.01 12:00 | close | 2343 | 0.10 | 196.317 | 194.732 | 199.032 | -57.08 | 39861.71 |
| 7187 | 2025.07.01 12:00 | close | 2342 | 0.10 | 196.317 | 194.882 | 199.182 | -67.25 | 39794.46 |
| 7188 | 2025.07.01 12:00 | close | 2340 | 0.10 | 196.317 | 194.824 | 199.124 | -63.32 | 39731.13 |
| 7189 | 2025.07.01 12:00 | close | 2339 | 0.10 | 196.317 | 194.873 | 199.173 | -66.64 | 39664.49 |
| 7190 | 2025.07.01 12:00 | close | 2338 | 0.10 | 196.317 | 194.872 | 199.172 | -66.57 | 39597.91 |
| 7191 | 2025.07.01 12:00 | close | 2337 | 0.10 | 196.317 | 194.927 | 199.227 | -69.59 | 39528.32 |
| 7192 | 2025.07.01 17:00 | sell | 2398 | 0.10 | 197.210 | 0.000 | 0.000 | ||
| 7193 | 2025.07.01 17:00 | modify | 2398 | 0.10 | 197.210 | 199.710 | 195.410 | ||
| 7194 | 2025.07.01 18:00 | sell | 2399 | 0.10 | 197.297 | 0.000 | 0.000 | ||
| 7195 | 2025.07.01 18:00 | modify | 2399 | 0.10 | 197.297 | 199.797 | 195.497 | ||
| 7196 | 2025.07.01 19:00 | sell | 2400 | 0.10 | 197.437 | 0.000 | 0.000 | ||
| 7197 | 2025.07.01 19:00 | modify | 2400 | 0.10 | 197.437 | 199.937 | 195.637 | ||
| 7198 | 2025.07.01 21:00 | sell | 2401 | 0.10 | 197.060 | 0.000 | 0.000 | ||
| 7199 | 2025.07.01 21:00 | modify | 2401 | 0.10 | 197.060 | 199.560 | 195.260 | ||
| 7200 | 2025.07.02 08:00 | sell | 2402 | 0.10 | 197.217 | 0.000 | 0.000 | ||
| 7201 | 2025.07.02 08:00 | modify | 2402 | 0.10 | 197.217 | 199.717 | 195.417 | ||
| 7202 | 2025.07.02 09:00 | sell | 2403 | 0.10 | 197.202 | 0.000 | 0.000 | ||
| 7203 | 2025.07.02 09:00 | modify | 2403 | 0.10 | 197.202 | 199.702 | 195.402 | ||
| 7204 | 2025.07.02 10:00 | sell | 2404 | 0.10 | 197.347 | 0.000 | 0.000 | ||
| 7205 | 2025.07.02 10:00 | modify | 2404 | 0.10 | 197.347 | 199.847 | 195.547 | ||
| 7206 | 2025.07.02 11:00 | sell | 2405 | 0.10 | 197.220 | 0.000 | 0.000 | ||
| 7207 | 2025.07.02 11:00 | modify | 2405 | 0.10 | 197.220 | 199.720 | 195.420 | ||
| 7208 | 2025.07.02 12:00 | sell | 2406 | 0.10 | 196.986 | 0.000 | 0.000 | ||
| 7209 | 2025.07.02 12:00 | modify | 2406 | 0.10 | 196.986 | 199.486 | 195.186 | ||
| 7210 | 2025.07.02 13:00 | t/p | 2400 | 0.10 | 195.637 | 199.937 | 195.637 | 120.26 | 39648.58 |
| 7211 | 2025.07.02 13:00 | t/p | 2404 | 0.10 | 195.547 | 199.847 | 195.547 | 122.08 | 39770.66 |
| 7212 | 2025.07.02 15:00 | t/p | 2398 | 0.10 | 195.410 | 199.710 | 195.410 | 120.25 | 39890.91 |
| 7213 | 2025.07.02 15:00 | t/p | 2399 | 0.10 | 195.497 | 199.797 | 195.497 | 120.26 | 40011.17 |
| 7214 | 2025.07.02 15:00 | t/p | 2402 | 0.10 | 195.417 | 199.717 | 195.417 | 122.08 | 40133.25 |
| 7215 | 2025.07.02 15:00 | t/p | 2403 | 0.10 | 195.402 | 199.702 | 195.402 | 122.07 | 40255.32 |
| 7216 | 2025.07.02 15:00 | t/p | 2405 | 0.10 | 195.420 | 199.720 | 195.420 | 122.07 | 40377.39 |
| 7217 | 2025.07.02 15:00 | sell | 2407 | 0.10 | 195.779 | 0.000 | 0.000 | ||
| 7218 | 2025.07.02 15:00 | modify | 2407 | 0.10 | 195.779 | 198.279 | 193.979 | ||
| 7219 | 2025.07.02 16:00 | sell | 2408 | 0.10 | 195.810 | 0.000 | 0.000 | ||
| 7220 | 2025.07.02 16:00 | modify | 2408 | 0.10 | 195.810 | 198.310 | 194.010 | ||
| 7221 | 2025.07.02 17:00 | sell | 2409 | 0.10 | 195.925 | 0.000 | 0.000 | ||
| 7222 | 2025.07.02 17:00 | modify | 2409 | 0.10 | 195.925 | 198.425 | 194.125 | ||
| 7223 | 2025.07.02 18:00 | sell | 2410 | 0.10 | 195.895 | 0.000 | 0.000 | ||
| 7224 | 2025.07.02 18:00 | modify | 2410 | 0.10 | 195.895 | 198.395 | 194.095 | ||
| 7225 | 2025.07.02 19:00 | sell | 2411 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 7226 | 2025.07.02 19:00 | modify | 2411 | 0.10 | 195.839 | 198.339 | 194.039 | ||
| 7227 | 2025.07.02 20:00 | sell | 2412 | 0.10 | 195.816 | 0.000 | 0.000 | ||
| 7228 | 2025.07.02 20:00 | modify | 2412 | 0.10 | 195.816 | 198.316 | 194.016 | ||
| 7229 | 2025.07.02 21:00 | sell | 2413 | 0.10 | 195.728 | 0.000 | 0.000 | ||
| 7230 | 2025.07.02 21:00 | modify | 2413 | 0.10 | 195.728 | 198.228 | 193.928 | ||
| 7231 | 2025.07.03 08:00 | sell | 2414 | 0.10 | 196.439 | 0.000 | 0.000 | ||
| 7232 | 2025.07.03 08:00 | modify | 2414 | 0.10 | 196.439 | 198.939 | 194.639 | ||
| 7233 | 2025.07.03 09:00 | sell | 2415 | 0.10 | 196.592 | 0.000 | 0.000 | ||
| 7234 | 2025.07.03 09:00 | modify | 2415 | 0.10 | 196.592 | 199.092 | 194.792 | ||
| 7235 | 2025.07.03 10:00 | sell | 2416 | 0.10 | 196.428 | 0.000 | 0.000 | ||
| 7236 | 2025.07.03 10:00 | modify | 2416 | 0.10 | 196.428 | 198.928 | 194.628 | ||
| 7237 | 2025.07.03 11:00 | sell | 2417 | 0.10 | 196.500 | 0.000 | 0.000 | ||
| 7238 | 2025.07.03 11:00 | modify | 2417 | 0.10 | 196.500 | 199.000 | 194.700 | ||
| 7239 | 2025.07.03 12:00 | sell | 2418 | 0.10 | 196.473 | 0.000 | 0.000 | ||
| 7240 | 2025.07.03 12:00 | modify | 2418 | 0.10 | 196.473 | 198.973 | 194.673 | ||
| 7241 | 2025.07.03 13:00 | close | 2418 | 0.10 | 197.458 | 198.973 | 194.673 | -66.80 | 40310.59 |
| 7242 | 2025.07.03 13:00 | close | 2417 | 0.10 | 197.458 | 199.000 | 194.700 | -64.97 | 40245.62 |
| 7243 | 2025.07.03 13:00 | close | 2416 | 0.10 | 197.458 | 198.928 | 194.628 | -69.85 | 40175.77 |
| 7244 | 2025.07.03 13:00 | close | 2415 | 0.10 | 197.458 | 199.092 | 194.792 | -58.73 | 40117.04 |
| 7245 | 2025.07.03 13:00 | close | 2414 | 0.10 | 197.458 | 198.939 | 194.639 | -69.10 | 40047.94 |
| 7246 | 2025.07.03 13:00 | close | 2413 | 0.10 | 197.458 | 198.228 | 193.928 | -122.79 | 39925.14 |
| 7247 | 2025.07.03 13:00 | close | 2412 | 0.10 | 197.458 | 198.316 | 194.016 | -116.82 | 39808.32 |
| 7248 | 2025.07.03 13:00 | close | 2411 | 0.10 | 197.458 | 198.339 | 194.039 | -115.26 | 39693.05 |
| 7249 | 2025.07.03 13:00 | close | 2410 | 0.10 | 197.458 | 198.395 | 194.095 | -111.46 | 39581.59 |
| 7250 | 2025.07.03 13:00 | close | 2409 | 0.10 | 197.458 | 198.425 | 194.125 | -109.42 | 39472.17 |
| 7251 | 2025.07.03 13:00 | close | 2408 | 0.10 | 197.458 | 198.310 | 194.010 | -117.22 | 39354.94 |
| 7252 | 2025.07.03 13:00 | close | 2407 | 0.10 | 197.458 | 198.279 | 193.979 | -119.33 | 39235.61 |
| 7253 | 2025.07.03 13:00 | close | 2406 | 0.10 | 197.458 | 199.486 | 195.186 | -37.47 | 39198.13 |
| 7254 | 2025.07.03 13:00 | close | 2401 | 0.10 | 197.458 | 199.560 | 195.260 | -34.28 | 39163.86 |
| 7255 | 2025.07.04 18:00 | buy | 2419 | 0.10 | 197.218 | 0.000 | 0.000 | ||
| 7256 | 2025.07.04 18:00 | modify | 2419 | 0.10 | 197.218 | 194.718 | 199.018 | ||
| 7257 | 2025.07.04 19:00 | buy | 2420 | 0.10 | 197.293 | 0.000 | 0.000 | ||
| 7258 | 2025.07.04 19:00 | modify | 2420 | 0.10 | 197.293 | 194.793 | 199.093 | ||
| 7259 | 2025.07.04 20:00 | buy | 2421 | 0.10 | 197.373 | 0.000 | 0.000 | ||
| 7260 | 2025.07.04 20:00 | modify | 2421 | 0.10 | 197.373 | 194.873 | 199.173 | ||
| 7261 | 2025.07.06 21:00 | buy | 2422 | 0.10 | 197.341 | 0.000 | 0.000 | ||
| 7262 | 2025.07.06 21:00 | modify | 2422 | 0.10 | 197.341 | 194.841 | 199.141 | ||
| 7263 | 2025.07.07 08:00 | buy | 2423 | 0.10 | 197.566 | 0.000 | 0.000 | ||
| 7264 | 2025.07.07 08:00 | modify | 2423 | 0.10 | 197.566 | 195.066 | 199.366 | ||
| 7265 | 2025.07.07 09:00 | buy | 2424 | 0.10 | 197.405 | 0.000 | 0.000 | ||
| 7266 | 2025.07.07 09:00 | modify | 2424 | 0.10 | 197.405 | 194.905 | 199.205 | ||
| 7267 | 2025.07.07 10:00 | buy | 2425 | 0.10 | 197.965 | 0.000 | 0.000 | ||
| 7268 | 2025.07.07 10:00 | modify | 2425 | 0.10 | 197.965 | 195.465 | 199.765 | ||
| 7269 | 2025.07.07 11:00 | buy | 2426 | 0.10 | 197.863 | 0.000 | 0.000 | ||
| 7270 | 2025.07.07 11:00 | modify | 2426 | 0.10 | 197.863 | 195.363 | 199.663 | ||
| 7271 | 2025.07.07 12:00 | buy | 2427 | 0.10 | 198.124 | 0.000 | 0.000 | ||
| 7272 | 2025.07.07 12:00 | modify | 2427 | 0.10 | 198.124 | 195.624 | 199.924 | ||
| 7273 | 2025.07.07 13:00 | buy | 2428 | 0.10 | 198.290 | 0.000 | 0.000 | ||
| 7274 | 2025.07.07 13:00 | modify | 2428 | 0.10 | 198.290 | 195.790 | 200.090 | ||
| 7275 | 2025.07.08 01:00 | t/p | 2419 | 0.10 | 199.018 | 194.718 | 199.018 | 123.54 | 39287.40 |
| 7276 | 2025.07.08 01:00 | t/p | 2420 | 0.10 | 199.093 | 194.793 | 199.093 | 123.55 | 39410.94 |
| 7277 | 2025.07.08 01:00 | t/p | 2421 | 0.10 | 199.173 | 194.873 | 199.173 | 123.55 | 39534.49 |
| 7278 | 2025.07.08 01:00 | t/p | 2422 | 0.10 | 199.141 | 194.841 | 199.141 | 123.55 | 39658.04 |
| 7279 | 2025.07.08 01:00 | t/p | 2424 | 0.10 | 199.205 | 194.905 | 199.205 | 122.83 | 39780.87 |
| 7280 | 2025.07.08 02:00 | t/p | 2423 | 0.10 | 199.366 | 195.066 | 199.366 | 122.83 | 39903.70 |
| 7281 | 2025.07.08 08:00 | buy | 2429 | 0.10 | 199.240 | 0.000 | 0.000 | ||
| 7282 | 2025.07.08 08:00 | modify | 2429 | 0.10 | 199.240 | 196.740 | 201.040 | ||
| 7283 | 2025.07.08 09:00 | buy | 2430 | 0.10 | 199.036 | 0.000 | 0.000 | ||
| 7284 | 2025.07.08 09:00 | modify | 2430 | 0.10 | 199.036 | 196.536 | 200.836 | ||
| 7285 | 2025.07.08 10:00 | buy | 2431 | 0.10 | 198.845 | 0.000 | 0.000 | ||
| 7286 | 2025.07.08 10:00 | modify | 2431 | 0.10 | 198.845 | 196.345 | 200.645 | ||
| 7287 | 2025.07.08 11:00 | buy | 2432 | 0.10 | 198.808 | 0.000 | 0.000 | ||
| 7288 | 2025.07.08 11:00 | modify | 2432 | 0.10 | 198.808 | 196.308 | 200.608 | ||
| 7289 | 2025.07.08 12:00 | buy | 2433 | 0.10 | 199.009 | 0.000 | 0.000 | ||
| 7290 | 2025.07.08 12:00 | modify | 2433 | 0.10 | 199.009 | 196.509 | 200.809 | ||
| 7291 | 2025.07.08 13:00 | buy | 2434 | 0.10 | 199.156 | 0.000 | 0.000 | ||
| 7292 | 2025.07.08 13:00 | modify | 2434 | 0.10 | 199.156 | 196.656 | 200.956 | ||
| 7293 | 2025.07.08 14:00 | buy | 2435 | 0.10 | 198.951 | 0.000 | 0.000 | ||
| 7294 | 2025.07.08 14:00 | modify | 2435 | 0.10 | 198.951 | 196.451 | 200.751 | ||
| 7295 | 2025.07.08 15:00 | buy | 2436 | 0.10 | 199.028 | 0.000 | 0.000 | ||
| 7296 | 2025.07.08 15:00 | modify | 2436 | 0.10 | 199.028 | 196.528 | 200.828 | ||
| 7297 | 2025.07.08 16:00 | buy | 2437 | 0.10 | 199.303 | 0.000 | 0.000 | ||
| 7298 | 2025.07.08 16:00 | modify | 2437 | 0.10 | 199.303 | 196.803 | 201.103 | ||
| 7299 | 2025.07.08 17:00 | buy | 2438 | 0.10 | 199.293 | 0.000 | 0.000 | ||
| 7300 | 2025.07.08 17:00 | modify | 2438 | 0.10 | 199.293 | 196.793 | 201.093 | ||
| 7301 | 2025.07.08 18:00 | buy | 2439 | 0.10 | 199.453 | 0.000 | 0.000 | ||
| 7302 | 2025.07.08 18:00 | modify | 2439 | 0.10 | 199.453 | 196.953 | 201.253 | ||
| 7303 | 2025.07.08 19:00 | buy | 2440 | 0.10 | 199.408 | 0.000 | 0.000 | ||
| 7304 | 2025.07.08 19:00 | modify | 2440 | 0.10 | 199.408 | 196.908 | 201.208 | ||
| 7305 | 2025.07.08 20:00 | buy | 2441 | 0.10 | 199.286 | 0.000 | 0.000 | ||
| 7306 | 2025.07.08 20:00 | modify | 2441 | 0.10 | 199.286 | 196.786 | 201.086 | ||
| 7307 | 2025.07.08 21:00 | buy | 2442 | 0.10 | 199.081 | 0.000 | 0.000 | ||
| 7308 | 2025.07.08 21:00 | modify | 2442 | 0.10 | 199.081 | 196.581 | 200.881 | ||
| 7309 | 2025.07.09 05:00 | t/p | 2425 | 0.10 | 199.765 | 195.465 | 199.765 | 123.55 | 40027.25 |
| 7310 | 2025.07.09 05:00 | t/p | 2426 | 0.10 | 199.663 | 195.363 | 199.663 | 123.55 | 40150.80 |
| 7311 | 2025.07.09 08:00 | buy | 2443 | 0.10 | 199.534 | 0.000 | 0.000 | ||
| 7312 | 2025.07.09 08:00 | modify | 2443 | 0.10 | 199.534 | 197.034 | 201.334 | ||
| 7313 | 2025.07.09 09:00 | buy | 2444 | 0.10 | 199.537 | 0.000 | 0.000 | ||
| 7314 | 2025.07.09 09:00 | modify | 2444 | 0.10 | 199.537 | 197.037 | 201.337 | ||
| 7315 | 2025.07.09 10:00 | buy | 2445 | 0.10 | 199.406 | 0.000 | 0.000 | ||
| 7316 | 2025.07.09 10:00 | modify | 2445 | 0.10 | 199.406 | 196.906 | 201.206 | ||
| 7317 | 2025.07.09 11:00 | buy | 2446 | 0.10 | 199.243 | 0.000 | 0.000 | ||
| 7318 | 2025.07.09 11:00 | modify | 2446 | 0.10 | 199.243 | 196.743 | 201.043 | ||
| 7319 | 2025.07.09 12:00 | close | 2444 | 0.10 | 199.263 | 197.037 | 201.337 | -18.59 | 40132.21 |
| 7320 | 2025.07.09 12:00 | buy | 2447 | 0.10 | 199.303 | 0.000 | 0.000 | ||
| 7321 | 2025.07.09 12:00 | modify | 2447 | 0.10 | 199.303 | 196.803 | 201.103 | ||
| 7322 | 2025.07.09 13:00 | close | 2443 | 0.10 | 199.336 | 197.034 | 201.334 | -13.43 | 40118.78 |
| 7323 | 2025.07.09 13:00 | buy | 2448 | 0.10 | 199.376 | 0.000 | 0.000 | ||
| 7324 | 2025.07.09 13:00 | modify | 2448 | 0.10 | 199.376 | 196.876 | 201.176 | ||
| 7325 | 2025.07.09 14:00 | close | 2439 | 0.10 | 198.978 | 196.953 | 201.253 | -31.52 | 40087.26 |
| 7326 | 2025.07.09 14:00 | buy | 2449 | 0.10 | 199.018 | 0.000 | 0.000 | ||
| 7327 | 2025.07.09 14:00 | modify | 2449 | 0.10 | 199.018 | 196.518 | 200.818 | ||
| 7328 | 2025.07.09 15:00 | close | 2445 | 0.10 | 199.016 | 196.906 | 201.206 | -26.46 | 40060.80 |
| 7329 | 2025.07.09 15:00 | buy | 2450 | 0.10 | 199.056 | 0.000 | 0.000 | ||
| 7330 | 2025.07.09 15:00 | modify | 2450 | 0.10 | 199.056 | 196.556 | 200.856 | ||
| 7331 | 2025.07.09 16:00 | close | 2440 | 0.10 | 199.032 | 196.908 | 201.208 | -24.80 | 40036.01 |
| 7332 | 2025.07.09 16:00 | buy | 2451 | 0.10 | 199.072 | 0.000 | 0.000 | ||
| 7333 | 2025.07.09 16:00 | modify | 2451 | 0.10 | 199.072 | 196.572 | 200.872 | ||
| 7334 | 2025.07.09 17:00 | close | 2448 | 0.10 | 198.882 | 196.876 | 201.176 | -33.51 | 40002.50 |
| 7335 | 2025.07.09 17:00 | buy | 2452 | 0.10 | 198.922 | 0.000 | 0.000 | ||
| 7336 | 2025.07.09 17:00 | modify | 2452 | 0.10 | 198.922 | 196.422 | 200.722 | ||
| 7337 | 2025.07.09 18:00 | close | 2447 | 0.10 | 198.841 | 196.803 | 201.103 | -31.34 | 39971.16 |
| 7338 | 2025.07.09 18:00 | buy | 2453 | 0.10 | 198.881 | 0.000 | 0.000 | ||
| 7339 | 2025.07.09 18:00 | modify | 2453 | 0.10 | 198.881 | 196.381 | 200.681 | ||
| 7340 | 2025.07.09 19:00 | close | 2437 | 0.10 | 198.834 | 196.803 | 201.103 | -31.11 | 39940.05 |
| 7341 | 2025.07.09 19:00 | buy | 2454 | 0.10 | 198.874 | 0.000 | 0.000 | ||
| 7342 | 2025.07.09 19:00 | modify | 2454 | 0.10 | 198.874 | 196.374 | 200.674 | ||
| 7343 | 2025.07.09 20:00 | close | 2438 | 0.10 | 198.911 | 196.793 | 201.093 | -25.20 | 39914.85 |
| 7344 | 2025.07.09 20:00 | buy | 2455 | 0.10 | 198.951 | 0.000 | 0.000 | ||
| 7345 | 2025.07.09 20:00 | modify | 2455 | 0.10 | 198.951 | 196.451 | 200.751 | ||
| 7346 | 2025.07.09 21:00 | close | 2441 | 0.10 | 198.714 | 196.786 | 201.086 | -38.10 | 39876.76 |
| 7347 | 2025.07.09 21:00 | buy | 2456 | 0.10 | 198.754 | 0.000 | 0.000 | ||
| 7348 | 2025.07.09 21:00 | modify | 2456 | 0.10 | 198.754 | 196.254 | 200.554 | ||
| 7349 | 2025.07.10 01:00 | close | 2456 | 0.10 | 198.451 | 196.254 | 200.554 | -18.41 | 39858.35 |
| 7350 | 2025.07.10 01:00 | close | 2455 | 0.10 | 198.451 | 196.451 | 200.751 | -31.78 | 39826.57 |
| 7351 | 2025.07.10 01:00 | close | 2454 | 0.10 | 198.451 | 196.374 | 200.674 | -26.55 | 39800.02 |
| 7352 | 2025.07.10 01:00 | close | 2453 | 0.10 | 198.451 | 196.381 | 200.681 | -27.03 | 39772.99 |
| 7353 | 2025.07.10 01:00 | close | 2452 | 0.10 | 198.451 | 196.422 | 200.722 | -29.81 | 39743.18 |
| 7354 | 2025.07.10 01:00 | close | 2451 | 0.10 | 198.451 | 196.572 | 200.872 | -39.99 | 39703.19 |
| 7355 | 2025.07.10 01:00 | close | 2450 | 0.10 | 198.451 | 196.556 | 200.856 | -38.90 | 39664.29 |
| 7356 | 2025.07.10 01:00 | close | 2449 | 0.10 | 198.451 | 196.518 | 200.818 | -36.32 | 39627.97 |
| 7357 | 2025.07.10 01:00 | close | 2446 | 0.10 | 198.451 | 196.743 | 201.043 | -51.59 | 39576.38 |
| 7358 | 2025.07.10 01:00 | close | 2442 | 0.10 | 198.451 | 196.581 | 200.881 | -39.89 | 39536.50 |
| 7359 | 2025.07.10 01:00 | close | 2436 | 0.10 | 198.451 | 196.528 | 200.828 | -36.29 | 39500.21 |
| 7360 | 2025.07.10 01:00 | close | 2435 | 0.10 | 198.451 | 196.451 | 200.751 | -31.07 | 39469.15 |
| 7361 | 2025.07.10 01:00 | close | 2434 | 0.10 | 198.451 | 196.656 | 200.956 | -44.98 | 39424.17 |
| 7362 | 2025.07.10 01:00 | close | 2433 | 0.10 | 198.451 | 196.509 | 200.809 | -35.00 | 39389.18 |
| 7363 | 2025.07.10 01:00 | close | 2432 | 0.10 | 198.451 | 196.308 | 200.608 | -21.37 | 39367.81 |
| 7364 | 2025.07.10 01:00 | close | 2431 | 0.10 | 198.451 | 196.345 | 200.645 | -23.88 | 39343.93 |
| 7365 | 2025.07.10 01:00 | close | 2430 | 0.10 | 198.451 | 196.536 | 200.836 | -36.84 | 39307.10 |
| 7366 | 2025.07.10 01:00 | close | 2429 | 0.10 | 198.451 | 196.740 | 201.040 | -50.68 | 39256.42 |
| 7367 | 2025.07.10 01:00 | close | 2428 | 0.10 | 198.451 | 195.790 | 200.090 | 14.50 | 39270.92 |
| 7368 | 2025.07.10 01:00 | close | 2427 | 0.10 | 198.451 | 195.624 | 199.924 | 25.76 | 39296.68 |
| 7369 | 2025.07.10 08:00 | sell | 2457 | 0.10 | 199.114 | 0.000 | 0.000 | ||
| 7370 | 2025.07.10 08:00 | modify | 2457 | 0.10 | 199.114 | 201.614 | 197.314 | ||
| 7371 | 2025.07.10 09:00 | sell | 2458 | 0.10 | 199.125 | 0.000 | 0.000 | ||
| 7372 | 2025.07.10 09:00 | modify | 2458 | 0.10 | 199.125 | 201.625 | 197.325 | ||
| 7373 | 2025.07.10 10:00 | sell | 2459 | 0.10 | 198.935 | 0.000 | 0.000 | ||
| 7374 | 2025.07.10 10:00 | modify | 2459 | 0.10 | 198.935 | 201.435 | 197.135 | ||
| 7375 | 2025.07.10 11:00 | sell | 2460 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 7376 | 2025.07.10 11:00 | modify | 2460 | 0.10 | 198.711 | 201.211 | 196.911 | ||
| 7377 | 2025.07.10 12:00 | sell | 2461 | 0.10 | 198.613 | 0.000 | 0.000 | ||
| 7378 | 2025.07.10 12:00 | modify | 2461 | 0.10 | 198.613 | 201.113 | 196.813 | ||
| 7379 | 2025.07.10 13:00 | sell | 2462 | 0.10 | 198.565 | 0.000 | 0.000 | ||
| 7380 | 2025.07.10 13:00 | modify | 2462 | 0.10 | 198.565 | 201.065 | 196.765 | ||
| 7381 | 2025.07.10 14:00 | sell | 2463 | 0.10 | 198.651 | 0.000 | 0.000 | ||
| 7382 | 2025.07.10 14:00 | modify | 2463 | 0.10 | 198.651 | 201.151 | 196.851 | ||
| 7383 | 2025.07.10 15:00 | sell | 2464 | 0.10 | 198.598 | 0.000 | 0.000 | ||
| 7384 | 2025.07.10 15:00 | modify | 2464 | 0.10 | 198.598 | 201.098 | 196.798 | ||
| 7385 | 2025.07.10 16:00 | sell | 2465 | 0.10 | 198.706 | 0.000 | 0.000 | ||
| 7386 | 2025.07.10 16:00 | modify | 2465 | 0.10 | 198.706 | 201.206 | 196.906 | ||
| 7387 | 2025.07.10 17:00 | sell | 2466 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 7388 | 2025.07.10 17:00 | modify | 2466 | 0.10 | 198.657 | 201.157 | 196.857 | ||
| 7389 | 2025.07.10 18:00 | sell | 2467 | 0.10 | 198.579 | 0.000 | 0.000 | ||
| 7390 | 2025.07.10 18:00 | modify | 2467 | 0.10 | 198.579 | 201.079 | 196.779 | ||
| 7391 | 2025.07.10 19:00 | sell | 2468 | 0.10 | 198.513 | 0.000 | 0.000 | ||
| 7392 | 2025.07.10 19:00 | modify | 2468 | 0.10 | 198.513 | 201.013 | 196.713 | ||
| 7393 | 2025.07.10 20:00 | sell | 2469 | 0.10 | 198.522 | 0.000 | 0.000 | ||
| 7394 | 2025.07.10 20:00 | modify | 2469 | 0.10 | 198.522 | 201.022 | 196.722 | ||
| 7395 | 2025.07.10 21:00 | sell | 2470 | 0.10 | 198.400 | 0.000 | 0.000 | ||
| 7396 | 2025.07.10 21:00 | modify | 2470 | 0.10 | 198.400 | 200.900 | 196.600 | ||
| 7397 | 2025.07.11 04:00 | close | 2470 | 0.10 | 199.378 | 200.900 | 196.600 | -68.15 | 39228.53 |
| 7398 | 2025.07.11 04:00 | close | 2469 | 0.10 | 199.378 | 201.022 | 196.722 | -59.87 | 39168.66 |
| 7399 | 2025.07.11 04:00 | close | 2468 | 0.10 | 199.378 | 201.013 | 196.713 | -60.49 | 39108.16 |
| 7400 | 2025.07.11 04:00 | close | 2467 | 0.10 | 199.378 | 201.079 | 196.779 | -56.01 | 39052.15 |
| 7401 | 2025.07.11 04:00 | close | 2466 | 0.10 | 199.378 | 201.157 | 196.857 | -50.72 | 39001.43 |
| 7402 | 2025.07.11 04:00 | close | 2465 | 0.10 | 199.378 | 201.206 | 196.906 | -47.40 | 38954.03 |
| 7403 | 2025.07.11 04:00 | close | 2464 | 0.10 | 199.378 | 201.098 | 196.798 | -54.72 | 38899.31 |
| 7404 | 2025.07.11 04:00 | close | 2463 | 0.10 | 199.378 | 201.151 | 196.851 | -51.13 | 38848.18 |
| 7405 | 2025.07.11 04:00 | close | 2462 | 0.10 | 199.378 | 201.065 | 196.765 | -56.96 | 38791.22 |
| 7406 | 2025.07.11 04:00 | close | 2461 | 0.10 | 199.378 | 201.113 | 196.813 | -53.70 | 38737.51 |
| 7407 | 2025.07.11 04:00 | close | 2460 | 0.10 | 199.378 | 201.211 | 196.911 | -47.06 | 38690.45 |
| 7408 | 2025.07.11 04:00 | close | 2459 | 0.10 | 199.378 | 201.435 | 197.135 | -31.86 | 38658.59 |
| 7409 | 2025.07.11 04:00 | close | 2458 | 0.10 | 199.378 | 201.625 | 197.325 | -18.98 | 38639.61 |
| 7410 | 2025.07.11 04:00 | close | 2457 | 0.10 | 199.378 | 201.614 | 197.314 | -19.73 | 38619.88 |
| 7411 | 2025.07.11 08:00 | buy | 2471 | 0.10 | 198.894 | 0.000 | 0.000 | ||
| 7412 | 2025.07.11 08:00 | modify | 2471 | 0.10 | 198.894 | 196.394 | 200.694 | ||
| 7413 | 2025.07.11 09:00 | buy | 2472 | 0.10 | 198.985 | 0.000 | 0.000 | ||
| 7414 | 2025.07.11 09:00 | modify | 2472 | 0.10 | 198.985 | 196.485 | 200.785 | ||
| 7415 | 2025.07.11 10:00 | buy | 2473 | 0.10 | 199.132 | 0.000 | 0.000 | ||
| 7416 | 2025.07.11 10:00 | modify | 2473 | 0.10 | 199.132 | 196.632 | 200.932 | ||
| 7417 | 2025.07.11 11:00 | buy | 2474 | 0.10 | 198.669 | 0.000 | 0.000 | ||
| 7418 | 2025.07.11 11:00 | modify | 2474 | 0.10 | 198.669 | 196.169 | 200.469 | ||
| 7419 | 2025.07.11 12:00 | buy | 2475 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 7420 | 2025.07.11 12:00 | modify | 2475 | 0.10 | 198.560 | 196.060 | 200.360 | ||
| 7421 | 2025.07.11 13:00 | buy | 2476 | 0.10 | 198.506 | 0.000 | 0.000 | ||
| 7422 | 2025.07.11 13:00 | modify | 2476 | 0.10 | 198.506 | 196.006 | 200.306 | ||
| 7423 | 2025.07.11 14:00 | buy | 2477 | 0.10 | 198.802 | 0.000 | 0.000 | ||
| 7424 | 2025.07.11 14:00 | modify | 2477 | 0.10 | 198.802 | 196.302 | 200.602 | ||
| 7425 | 2025.07.11 15:00 | buy | 2478 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 7426 | 2025.07.11 15:00 | modify | 2478 | 0.10 | 199.016 | 196.516 | 200.816 | ||
| 7427 | 2025.07.11 16:00 | buy | 2479 | 0.10 | 198.913 | 0.000 | 0.000 | ||
| 7428 | 2025.07.11 16:00 | modify | 2479 | 0.10 | 198.913 | 196.413 | 200.713 | ||
| 7429 | 2025.07.11 17:00 | buy | 2480 | 0.10 | 199.082 | 0.000 | 0.000 | ||
| 7430 | 2025.07.11 17:00 | modify | 2480 | 0.10 | 199.082 | 196.582 | 200.882 | ||
| 7431 | 2025.07.11 18:00 | buy | 2481 | 0.10 | 199.207 | 0.000 | 0.000 | ||
| 7432 | 2025.07.11 18:00 | modify | 2481 | 0.10 | 199.207 | 196.707 | 201.007 | ||
| 7433 | 2025.07.11 19:00 | buy | 2482 | 0.10 | 199.220 | 0.000 | 0.000 | ||
| 7434 | 2025.07.11 19:00 | modify | 2482 | 0.10 | 199.220 | 196.720 | 201.020 | ||
| 7435 | 2025.07.11 20:00 | buy | 2483 | 0.10 | 198.948 | 0.000 | 0.000 | ||
| 7436 | 2025.07.11 20:00 | modify | 2483 | 0.10 | 198.948 | 196.448 | 200.748 | ||
| 7437 | 2025.07.13 21:00 | buy | 2484 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 7438 | 2025.07.13 21:00 | modify | 2484 | 0.10 | 198.477 | 195.977 | 200.277 | ||
| 7439 | 2025.07.14 08:00 | buy | 2485 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 7440 | 2025.07.14 08:00 | modify | 2485 | 0.10 | 198.741 | 196.241 | 200.541 | ||
| 7441 | 2025.07.14 09:00 | buy | 2486 | 0.10 | 198.552 | 0.000 | 0.000 | ||
| 7442 | 2025.07.14 09:00 | modify | 2486 | 0.10 | 198.552 | 196.052 | 200.352 | ||
| 7443 | 2025.07.14 10:00 | buy | 2487 | 0.10 | 198.630 | 0.000 | 0.000 | ||
| 7444 | 2025.07.14 10:00 | modify | 2487 | 0.10 | 198.630 | 196.130 | 200.430 | ||
| 7445 | 2025.07.14 11:00 | buy | 2488 | 0.10 | 198.586 | 0.000 | 0.000 | ||
| 7446 | 2025.07.14 11:00 | modify | 2488 | 0.10 | 198.586 | 196.086 | 200.386 | ||
| 7447 | 2025.07.14 12:00 | buy | 2489 | 0.10 | 198.784 | 0.000 | 0.000 | ||
| 7448 | 2025.07.14 12:00 | modify | 2489 | 0.10 | 198.784 | 196.284 | 200.584 | ||
| 7449 | 2025.07.14 13:00 | buy | 2490 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 7450 | 2025.07.14 13:00 | modify | 2490 | 0.10 | 198.681 | 196.181 | 200.481 | ||
| 7451 | 2025.07.14 14:00 | close | 2482 | 0.10 | 198.660 | 196.720 | 201.020 | -37.28 | 38582.60 |
| 7452 | 2025.07.14 14:00 | buy | 2491 | 0.10 | 198.700 | 0.000 | 0.000 | ||
| 7453 | 2025.07.14 14:00 | modify | 2491 | 0.10 | 198.700 | 196.200 | 200.500 | ||
| 7454 | 2025.07.14 15:00 | close | 2481 | 0.10 | 198.293 | 196.707 | 201.007 | -61.30 | 38521.31 |
| 7455 | 2025.07.14 15:00 | buy | 2492 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 7456 | 2025.07.14 15:00 | modify | 2492 | 0.10 | 198.333 | 195.833 | 200.133 | ||
| 7457 | 2025.07.14 16:00 | close | 2473 | 0.10 | 198.399 | 196.632 | 200.932 | -49.02 | 38472.29 |
| 7458 | 2025.07.14 16:00 | buy | 2493 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 7459 | 2025.07.14 16:00 | modify | 2493 | 0.10 | 198.439 | 195.939 | 200.239 | ||
| 7460 | 2025.07.14 17:00 | close | 2480 | 0.10 | 198.456 | 196.582 | 200.882 | -41.76 | 38430.53 |
| 7461 | 2025.07.14 17:00 | buy | 2494 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 7462 | 2025.07.14 17:00 | modify | 2494 | 0.10 | 198.496 | 195.996 | 200.296 | ||
| 7463 | 2025.07.14 18:00 | close | 2478 | 0.10 | 198.423 | 196.516 | 200.816 | -39.52 | 38391.02 |
| 7464 | 2025.07.14 18:00 | buy | 2495 | 0.10 | 198.463 | 0.000 | 0.000 | ||
| 7465 | 2025.07.14 18:00 | modify | 2495 | 0.10 | 198.463 | 195.963 | 200.263 | ||
| 7466 | 2025.07.14 19:00 | close | 2472 | 0.10 | 198.417 | 196.485 | 200.785 | -37.83 | 38353.19 |
| 7467 | 2025.07.14 19:00 | buy | 2496 | 0.10 | 198.457 | 0.000 | 0.000 | ||
| 7468 | 2025.07.14 19:00 | modify | 2496 | 0.10 | 198.457 | 195.957 | 200.257 | ||
| 7469 | 2025.07.14 20:00 | close | 2483 | 0.10 | 198.339 | 196.448 | 200.748 | -40.61 | 38312.58 |
| 7470 | 2025.07.14 20:00 | buy | 2497 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 7471 | 2025.07.14 20:00 | modify | 2497 | 0.10 | 198.379 | 195.879 | 200.179 | ||
| 7472 | 2025.07.14 21:00 | close | 2479 | 0.10 | 198.270 | 196.413 | 200.713 | -42.91 | 38269.68 |
| 7473 | 2025.07.14 21:00 | buy | 2498 | 0.10 | 198.310 | 0.000 | 0.000 | ||
| 7474 | 2025.07.14 21:00 | modify | 2498 | 0.10 | 198.310 | 195.810 | 200.110 | ||
| 7475 | 2025.07.15 08:00 | close | 2471 | 0.10 | 198.749 | 196.394 | 200.694 | -8.41 | 38261.27 |
| 7476 | 2025.07.15 08:00 | buy | 2499 | 0.10 | 198.789 | 0.000 | 0.000 | ||
| 7477 | 2025.07.15 08:00 | modify | 2499 | 0.10 | 198.789 | 196.289 | 200.589 | ||
| 7478 | 2025.07.15 09:00 | close | 2499 | 0.10 | 198.558 | 196.289 | 200.589 | -15.67 | 38245.60 |
| 7479 | 2025.07.15 09:00 | buy | 2500 | 0.10 | 198.598 | 0.000 | 0.000 | ||
| 7480 | 2025.07.15 09:00 | modify | 2500 | 0.10 | 198.598 | 196.098 | 200.398 | ||
| 7481 | 2025.07.15 10:00 | close | 2477 | 0.10 | 198.740 | 196.302 | 200.602 | -2.78 | 38242.81 |
| 7482 | 2025.07.15 10:00 | buy | 2501 | 0.10 | 198.780 | 0.000 | 0.000 | ||
| 7483 | 2025.07.15 10:00 | modify | 2501 | 0.10 | 198.780 | 196.280 | 200.580 | ||
| 7484 | 2025.07.15 11:00 | close | 2501 | 0.10 | 198.788 | 196.280 | 200.580 | 0.54 | 38243.35 |
| 7485 | 2025.07.15 11:00 | buy | 2502 | 0.10 | 198.828 | 0.000 | 0.000 | ||
| 7486 | 2025.07.15 11:00 | modify | 2502 | 0.10 | 198.828 | 196.328 | 200.628 | ||
| 7487 | 2025.07.15 12:00 | close | 2502 | 0.10 | 198.838 | 196.328 | 200.628 | 0.68 | 38244.03 |
| 7488 | 2025.07.15 12:00 | buy | 2503 | 0.10 | 198.878 | 0.000 | 0.000 | ||
| 7489 | 2025.07.15 12:00 | modify | 2503 | 0.10 | 198.878 | 196.378 | 200.678 | ||
| 7490 | 2025.07.15 13:00 | close | 2503 | 0.10 | 198.882 | 196.378 | 200.678 | 0.27 | 38244.30 |
| 7491 | 2025.07.15 13:00 | buy | 2504 | 0.10 | 198.922 | 0.000 | 0.000 | ||
| 7492 | 2025.07.15 13:00 | modify | 2504 | 0.10 | 198.922 | 196.422 | 200.722 | ||
| 7493 | 2025.07.16 08:00 | close | 2504 | 0.10 | 199.407 | 196.422 | 200.722 | 33.62 | 38277.93 |
| 7494 | 2025.07.16 08:00 | buy | 2505 | 0.10 | 199.447 | 0.000 | 0.000 | ||
| 7495 | 2025.07.16 08:00 | modify | 2505 | 0.10 | 199.447 | 196.947 | 201.247 | ||
| 7496 | 2025.07.16 09:00 | close | 2505 | 0.10 | 199.309 | 196.947 | 201.247 | -9.36 | 38268.57 |
| 7497 | 2025.07.16 09:00 | buy | 2506 | 0.10 | 199.349 | 0.000 | 0.000 | ||
| 7498 | 2025.07.16 09:00 | modify | 2506 | 0.10 | 199.349 | 196.849 | 201.149 | ||
| 7499 | 2025.07.16 10:00 | close | 2506 | 0.10 | 199.224 | 196.849 | 201.149 | -8.48 | 38260.09 |
| 7500 | 2025.07.16 10:00 | buy | 2507 | 0.10 | 199.264 | 0.000 | 0.000 | ||
| 7501 | 2025.07.16 10:00 | modify | 2507 | 0.10 | 199.264 | 196.764 | 201.064 | ||
| 7502 | 2025.07.16 11:00 | close | 2507 | 0.10 | 199.356 | 196.764 | 201.064 | 6.25 | 38266.34 |
| 7503 | 2025.07.16 11:00 | buy | 2508 | 0.10 | 199.396 | 0.000 | 0.000 | ||
| 7504 | 2025.07.16 11:00 | modify | 2508 | 0.10 | 199.396 | 196.896 | 201.196 | ||
| 7505 | 2025.07.16 12:00 | close | 2508 | 0.10 | 199.353 | 196.896 | 201.196 | -2.92 | 38263.42 |
| 7506 | 2025.07.16 12:00 | buy | 2509 | 0.10 | 199.393 | 0.000 | 0.000 | ||
| 7507 | 2025.07.16 12:00 | modify | 2509 | 0.10 | 199.393 | 196.893 | 201.193 | ||
| 7508 | 2025.07.16 13:00 | close | 2509 | 0.10 | 199.151 | 196.893 | 201.193 | -16.42 | 38247.00 |
| 7509 | 2025.07.16 13:00 | buy | 2510 | 0.10 | 199.191 | 0.000 | 0.000 | ||
| 7510 | 2025.07.16 13:00 | modify | 2510 | 0.10 | 199.191 | 196.691 | 200.991 | ||
| 7511 | 2025.07.16 14:00 | close | 2510 | 0.10 | 199.045 | 196.691 | 200.991 | -9.90 | 38237.10 |
| 7512 | 2025.07.16 14:00 | buy | 2511 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 7513 | 2025.07.16 14:00 | modify | 2511 | 0.10 | 199.085 | 196.585 | 200.885 | ||
| 7514 | 2025.07.16 15:00 | close | 2511 | 0.10 | 198.831 | 196.585 | 200.885 | -17.23 | 38219.87 |
| 7515 | 2025.07.16 15:00 | buy | 2512 | 0.10 | 198.871 | 0.000 | 0.000 | ||
| 7516 | 2025.07.16 15:00 | modify | 2512 | 0.10 | 198.871 | 196.371 | 200.671 | ||
| 7517 | 2025.07.16 16:00 | close | 2512 | 0.10 | 198.817 | 196.371 | 200.671 | -3.66 | 38216.21 |
| 7518 | 2025.07.16 16:00 | buy | 2513 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 7519 | 2025.07.16 16:00 | modify | 2513 | 0.10 | 198.857 | 196.357 | 200.657 | ||
| 7520 | 2025.07.16 17:00 | close | 2513 | 0.10 | 198.701 | 196.357 | 200.657 | -10.58 | 38205.63 |
| 7521 | 2025.07.16 17:00 | buy | 2514 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 7522 | 2025.07.16 17:00 | modify | 2514 | 0.10 | 198.741 | 196.241 | 200.541 | ||
| 7523 | 2025.07.16 18:00 | close | 2514 | 0.10 | 198.187 | 196.241 | 200.541 | -37.58 | 38168.05 |
| 7524 | 2025.07.16 18:00 | close | 2500 | 0.10 | 198.187 | 196.098 | 200.398 | -27.17 | 38140.88 |
| 7525 | 2025.07.16 18:00 | close | 2498 | 0.10 | 198.187 | 195.810 | 200.110 | -6.91 | 38133.97 |
| 7526 | 2025.07.16 18:00 | close | 2497 | 0.10 | 198.187 | 195.879 | 200.179 | -11.59 | 38122.37 |
| 7527 | 2025.07.16 18:00 | close | 2496 | 0.10 | 198.187 | 195.957 | 200.257 | -16.88 | 38105.49 |
| 7528 | 2025.07.16 18:00 | close | 2495 | 0.10 | 198.187 | 195.963 | 200.263 | -17.29 | 38088.20 |
| 7529 | 2025.07.16 18:00 | close | 2494 | 0.10 | 198.187 | 195.996 | 200.296 | -19.53 | 38068.67 |
| 7530 | 2025.07.16 18:00 | close | 2493 | 0.10 | 198.187 | 195.939 | 200.239 | -15.66 | 38053.00 |
| 7531 | 2025.07.16 18:00 | close | 2492 | 0.10 | 198.187 | 195.833 | 200.133 | -8.47 | 38044.53 |
| 7532 | 2025.07.16 18:00 | close | 2491 | 0.10 | 198.187 | 196.200 | 200.500 | -33.37 | 38011.16 |
| 7533 | 2025.07.16 18:00 | close | 2490 | 0.10 | 198.187 | 196.181 | 200.481 | -32.08 | 37979.07 |
| 7534 | 2025.07.16 18:00 | close | 2489 | 0.10 | 198.187 | 196.284 | 200.584 | -39.07 | 37940.00 |
| 7535 | 2025.07.16 18:00 | close | 2488 | 0.10 | 198.187 | 196.086 | 200.386 | -25.64 | 37914.36 |
| 7536 | 2025.07.16 18:00 | close | 2487 | 0.10 | 198.187 | 196.130 | 200.430 | -28.62 | 37885.74 |
| 7537 | 2025.07.16 18:00 | close | 2486 | 0.10 | 198.187 | 196.052 | 200.352 | -23.33 | 37862.40 |
| 7538 | 2025.07.16 18:00 | close | 2485 | 0.10 | 198.187 | 196.241 | 200.541 | -36.15 | 37826.25 |
| 7539 | 2025.07.16 18:00 | close | 2484 | 0.10 | 198.187 | 195.977 | 200.277 | -17.53 | 37808.72 |
| 7540 | 2025.07.16 18:00 | close | 2476 | 0.10 | 198.187 | 196.006 | 200.306 | -19.50 | 37789.22 |
| 7541 | 2025.07.16 18:00 | close | 2475 | 0.10 | 198.187 | 196.060 | 200.360 | -23.16 | 37766.06 |
| 7542 | 2025.07.16 18:00 | close | 2474 | 0.10 | 198.187 | 196.169 | 200.469 | -30.56 | 37735.50 |
| 7543 | 2025.07.16 21:00 | sell | 2515 | 0.10 | 198.436 | 0.000 | 0.000 | ||
| 7544 | 2025.07.16 21:00 | modify | 2515 | 0.10 | 198.436 | 200.936 | 196.636 | ||
| 7545 | 2025.07.17 08:00 | sell | 2516 | 0.10 | 199.033 | 0.000 | 0.000 | ||
| 7546 | 2025.07.17 08:00 | modify | 2516 | 0.10 | 199.033 | 201.533 | 197.233 | ||
| 7547 | 2025.07.17 09:00 | sell | 2517 | 0.10 | 199.254 | 0.000 | 0.000 | ||
| 7548 | 2025.07.17 09:00 | modify | 2517 | 0.10 | 199.254 | 201.754 | 197.454 | ||
| 7549 | 2025.07.17 10:00 | sell | 2518 | 0.10 | 199.297 | 0.000 | 0.000 | ||
| 7550 | 2025.07.17 10:00 | modify | 2518 | 0.10 | 199.297 | 201.797 | 197.497 | ||
| 7551 | 2025.07.17 11:00 | sell | 2519 | 0.10 | 199.173 | 0.000 | 0.000 | ||
| 7552 | 2025.07.17 11:00 | modify | 2519 | 0.10 | 199.173 | 201.673 | 197.373 | ||
| 7553 | 2025.07.17 12:00 | sell | 2520 | 0.10 | 199.222 | 0.000 | 0.000 | ||
| 7554 | 2025.07.17 12:00 | modify | 2520 | 0.10 | 199.222 | 201.722 | 197.422 | ||
| 7555 | 2025.07.17 13:00 | sell | 2521 | 0.10 | 199.285 | 0.000 | 0.000 | ||
| 7556 | 2025.07.17 13:00 | modify | 2521 | 0.10 | 199.285 | 201.785 | 197.485 | ||
| 7557 | 2025.07.17 14:00 | sell | 2522 | 0.10 | 199.086 | 0.000 | 0.000 | ||
| 7558 | 2025.07.17 14:00 | modify | 2522 | 0.10 | 199.086 | 201.586 | 197.286 | ||
| 7559 | 2025.07.17 15:00 | sell | 2523 | 0.10 | 199.098 | 0.000 | 0.000 | ||
| 7560 | 2025.07.17 15:00 | modify | 2523 | 0.10 | 199.098 | 201.598 | 197.298 | ||
| 7561 | 2025.07.17 16:00 | sell | 2524 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 7562 | 2025.07.17 16:00 | modify | 2524 | 0.10 | 199.245 | 201.745 | 197.445 | ||
| 7563 | 2025.07.17 17:00 | sell | 2525 | 0.10 | 199.157 | 0.000 | 0.000 | ||
| 7564 | 2025.07.17 17:00 | modify | 2525 | 0.10 | 199.157 | 201.657 | 197.357 | ||
| 7565 | 2025.07.17 18:00 | sell | 2526 | 0.10 | 199.252 | 0.000 | 0.000 | ||
| 7566 | 2025.07.17 18:00 | modify | 2526 | 0.10 | 199.252 | 201.752 | 197.452 | ||
| 7567 | 2025.07.17 19:00 | sell | 2527 | 0.10 | 199.428 | 0.000 | 0.000 | ||
| 7568 | 2025.07.17 19:00 | modify | 2527 | 0.10 | 199.428 | 201.928 | 197.628 | ||
| 7569 | 2025.07.18 13:00 | sell | 2528 | 0.10 | 199.651 | 0.000 | 0.000 | ||
| 7570 | 2025.07.18 13:00 | modify | 2528 | 0.10 | 199.651 | 202.151 | 197.851 | ||
| 7571 | 2025.07.18 14:00 | sell | 2529 | 0.10 | 199.633 | 0.000 | 0.000 | ||
| 7572 | 2025.07.18 14:00 | modify | 2529 | 0.10 | 199.633 | 202.133 | 197.833 | ||
| 7573 | 2025.07.18 15:00 | sell | 2530 | 0.10 | 199.582 | 0.000 | 0.000 | ||
| 7574 | 2025.07.18 15:00 | modify | 2530 | 0.10 | 199.582 | 202.082 | 197.782 | ||
| 7575 | 2025.07.18 16:00 | sell | 2531 | 0.10 | 199.615 | 0.000 | 0.000 | ||
| 7576 | 2025.07.18 16:00 | modify | 2531 | 0.10 | 199.615 | 202.115 | 197.815 | ||
| 7577 | 2025.07.18 17:00 | sell | 2532 | 0.10 | 199.517 | 0.000 | 0.000 | ||
| 7578 | 2025.07.18 17:00 | modify | 2532 | 0.10 | 199.517 | 202.017 | 197.717 | ||
| 7579 | 2025.07.18 18:00 | sell | 2533 | 0.10 | 199.558 | 0.000 | 0.000 | ||
| 7580 | 2025.07.18 18:00 | modify | 2533 | 0.10 | 199.558 | 202.058 | 197.758 | ||
| 7581 | 2025.07.18 19:00 | sell | 2534 | 0.10 | 199.600 | 0.000 | 0.000 | ||
| 7582 | 2025.07.18 19:00 | modify | 2534 | 0.10 | 199.600 | 202.100 | 197.800 | ||
| 7583 | 2025.07.18 20:00 | close | 2515 | 0.10 | 199.551 | 200.936 | 196.636 | -82.91 | 37652.60 |
| 7584 | 2025.07.18 20:00 | sell | 2535 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 7585 | 2025.07.18 20:00 | modify | 2535 | 0.10 | 199.511 | 202.011 | 197.711 | ||
| 7586 | 2025.07.20 21:00 | close | 2516 | 0.10 | 198.459 | 201.533 | 197.233 | 37.11 | 37689.71 |
| 7587 | 2025.07.20 21:00 | sell | 2536 | 0.10 | 198.419 | 0.000 | 0.000 | ||
| 7588 | 2025.07.20 21:00 | modify | 2536 | 0.10 | 198.419 | 200.919 | 196.619 | ||
| 7589 | 2025.07.21 21:00 | close | 2536 | 0.10 | 198.634 | 200.919 | 196.619 | -16.40 | 37673.30 |
| 7590 | 2025.07.21 21:00 | sell | 2537 | 0.10 | 198.594 | 0.000 | 0.000 | ||
| 7591 | 2025.07.21 21:00 | modify | 2537 | 0.10 | 198.594 | 201.094 | 196.794 | ||
| 7592 | 2025.07.22 08:00 | close | 2537 | 0.10 | 198.957 | 201.094 | 196.794 | -26.44 | 37646.86 |
| 7593 | 2025.07.22 08:00 | sell | 2538 | 0.10 | 198.917 | 0.000 | 0.000 | ||
| 7594 | 2025.07.22 08:00 | modify | 2538 | 0.10 | 198.917 | 201.417 | 197.117 | ||
| 7595 | 2025.07.22 09:00 | close | 2538 | 0.10 | 199.162 | 201.417 | 197.117 | -16.62 | 37630.24 |
| 7596 | 2025.07.22 09:00 | sell | 2539 | 0.10 | 199.122 | 0.000 | 0.000 | ||
| 7597 | 2025.07.22 09:00 | modify | 2539 | 0.10 | 199.122 | 201.622 | 197.322 | ||
| 7598 | 2025.07.22 10:00 | close | 2522 | 0.10 | 199.002 | 201.586 | 197.286 | 0.24 | 37630.48 |
| 7599 | 2025.07.22 10:00 | sell | 2540 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 7600 | 2025.07.22 10:00 | modify | 2540 | 0.10 | 198.962 | 201.462 | 197.162 | ||
| 7601 | 2025.07.22 11:00 | close | 2540 | 0.10 | 198.882 | 201.462 | 197.162 | 5.43 | 37635.91 |
| 7602 | 2025.07.22 11:00 | sell | 2541 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 7603 | 2025.07.22 11:00 | modify | 2541 | 0.10 | 198.842 | 201.342 | 197.042 | ||
| 7604 | 2025.07.22 12:00 | close | 2541 | 0.10 | 198.549 | 201.342 | 197.042 | 19.87 | 37655.78 |
| 7605 | 2025.07.22 12:00 | sell | 2542 | 0.10 | 198.509 | 0.000 | 0.000 | ||
| 7606 | 2025.07.22 12:00 | modify | 2542 | 0.10 | 198.509 | 201.009 | 196.709 | ||
| 7607 | 2025.07.22 13:00 | close | 2542 | 0.10 | 197.940 | 201.009 | 196.709 | 38.59 | 37694.37 |
| 7608 | 2025.07.22 13:00 | sell | 2543 | 0.10 | 197.900 | 0.000 | 0.000 | ||
| 7609 | 2025.07.22 13:00 | modify | 2543 | 0.10 | 197.900 | 200.400 | 196.100 | ||
| 7610 | 2025.07.22 14:00 | t/p | 2527 | 0.10 | 197.628 | 201.928 | 197.628 | 116.62 | 37810.99 |
| 7611 | 2025.07.22 14:00 | t/p | 2528 | 0.10 | 197.851 | 202.151 | 197.851 | 118.43 | 37929.41 |
| 7612 | 2025.07.22 14:00 | t/p | 2529 | 0.10 | 197.833 | 202.133 | 197.833 | 118.43 | 38047.84 |
| 7613 | 2025.07.22 14:00 | t/p | 2530 | 0.10 | 197.782 | 202.082 | 197.782 | 118.43 | 38166.27 |
| 7614 | 2025.07.22 14:00 | t/p | 2531 | 0.10 | 197.815 | 202.115 | 197.815 | 118.43 | 38284.69 |
| 7615 | 2025.07.22 14:00 | t/p | 2532 | 0.10 | 197.717 | 202.017 | 197.717 | 118.44 | 38403.13 |
| 7616 | 2025.07.22 14:00 | t/p | 2533 | 0.10 | 197.758 | 202.058 | 197.758 | 118.44 | 38521.57 |
| 7617 | 2025.07.22 14:00 | t/p | 2534 | 0.10 | 197.800 | 202.100 | 197.800 | 118.44 | 38640.01 |
| 7618 | 2025.07.22 14:00 | t/p | 2535 | 0.10 | 197.711 | 202.011 | 197.711 | 118.44 | 38758.44 |
| 7619 | 2025.07.22 15:00 | t/p | 2518 | 0.10 | 197.497 | 201.797 | 197.497 | 116.62 | 38875.06 |
| 7620 | 2025.07.22 15:00 | t/p | 2521 | 0.10 | 197.485 | 201.785 | 197.485 | 116.61 | 38991.66 |
| 7621 | 2025.07.22 15:00 | sell | 2544 | 0.10 | 197.725 | 0.000 | 0.000 | ||
| 7622 | 2025.07.22 15:00 | modify | 2544 | 0.10 | 197.725 | 200.225 | 195.925 | ||
| 7623 | 2025.07.22 16:00 | sell | 2545 | 0.10 | 197.875 | 0.000 | 0.000 | ||
| 7624 | 2025.07.22 16:00 | modify | 2545 | 0.10 | 197.875 | 200.375 | 196.075 | ||
| 7625 | 2025.07.22 17:00 | sell | 2546 | 0.10 | 198.108 | 0.000 | 0.000 | ||
| 7626 | 2025.07.22 17:00 | modify | 2546 | 0.10 | 198.108 | 200.608 | 196.308 | ||
| 7627 | 2025.07.22 18:00 | sell | 2547 | 0.10 | 198.180 | 0.000 | 0.000 | ||
| 7628 | 2025.07.22 18:00 | modify | 2547 | 0.10 | 198.180 | 200.680 | 196.380 | ||
| 7629 | 2025.07.22 19:00 | sell | 2548 | 0.10 | 198.255 | 0.000 | 0.000 | ||
| 7630 | 2025.07.22 19:00 | modify | 2548 | 0.10 | 198.255 | 200.755 | 196.455 | ||
| 7631 | 2025.07.22 20:00 | sell | 2549 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 7632 | 2025.07.22 20:00 | modify | 2549 | 0.10 | 198.314 | 200.814 | 196.514 | ||
| 7633 | 2025.07.22 21:00 | sell | 2550 | 0.10 | 198.084 | 0.000 | 0.000 | ||
| 7634 | 2025.07.22 21:00 | modify | 2550 | 0.10 | 198.084 | 200.584 | 196.284 | ||
| 7635 | 2025.07.23 08:00 | sell | 2551 | 0.10 | 198.744 | 0.000 | 0.000 | ||
| 7636 | 2025.07.23 08:00 | modify | 2551 | 0.10 | 198.744 | 201.244 | 196.944 | ||
| 7637 | 2025.07.23 09:00 | sell | 2552 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 7638 | 2025.07.23 09:00 | modify | 2552 | 0.10 | 198.781 | 201.281 | 196.981 | ||
| 7639 | 2025.07.23 10:00 | sell | 2553 | 0.10 | 198.438 | 0.000 | 0.000 | ||
| 7640 | 2025.07.23 10:00 | modify | 2553 | 0.10 | 198.438 | 200.938 | 196.638 | ||
| 7641 | 2025.07.23 11:00 | sell | 2554 | 0.10 | 198.160 | 0.000 | 0.000 | ||
| 7642 | 2025.07.23 11:00 | modify | 2554 | 0.10 | 198.160 | 200.660 | 196.360 | ||
| 7643 | 2025.07.23 12:00 | close | 2544 | 0.10 | 197.991 | 200.225 | 195.925 | -19.86 | 38971.80 |
| 7644 | 2025.07.23 12:00 | sell | 2555 | 0.10 | 197.951 | 0.000 | 0.000 | ||
| 7645 | 2025.07.23 12:00 | modify | 2555 | 0.10 | 197.951 | 200.451 | 196.151 | ||
| 7646 | 2025.07.23 13:00 | close | 2545 | 0.10 | 198.360 | 200.375 | 196.075 | -34.71 | 38937.09 |
| 7647 | 2025.07.23 13:00 | sell | 2556 | 0.10 | 198.320 | 0.000 | 0.000 | ||
| 7648 | 2025.07.23 13:00 | modify | 2556 | 0.10 | 198.320 | 200.820 | 196.520 | ||
| 7649 | 2025.07.23 14:00 | close | 2543 | 0.10 | 198.525 | 200.400 | 196.100 | -44.21 | 38892.88 |
| 7650 | 2025.07.23 14:00 | sell | 2557 | 0.10 | 198.485 | 0.000 | 0.000 | ||
| 7651 | 2025.07.23 14:00 | modify | 2557 | 0.10 | 198.485 | 200.985 | 196.685 | ||
| 7652 | 2025.07.23 15:00 | close | 2555 | 0.10 | 198.578 | 200.451 | 196.151 | -42.52 | 38850.36 |
| 7653 | 2025.07.23 15:00 | sell | 2558 | 0.10 | 198.538 | 0.000 | 0.000 | ||
| 7654 | 2025.07.23 15:00 | modify | 2558 | 0.10 | 198.538 | 201.038 | 196.738 | ||
| 7655 | 2025.07.23 16:00 | close | 2550 | 0.10 | 198.844 | 200.584 | 196.284 | -53.36 | 38797.00 |
| 7656 | 2025.07.23 16:00 | sell | 2559 | 0.10 | 198.804 | 0.000 | 0.000 | ||
| 7657 | 2025.07.23 16:00 | modify | 2559 | 0.10 | 198.804 | 201.304 | 197.004 | ||
| 7658 | 2025.07.23 17:00 | close | 2546 | 0.10 | 198.821 | 200.608 | 196.308 | -50.17 | 38746.83 |
| 7659 | 2025.07.23 17:00 | sell | 2560 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 7660 | 2025.07.23 17:00 | modify | 2560 | 0.10 | 198.781 | 201.281 | 196.981 | ||
| 7661 | 2025.07.23 18:00 | close | 2547 | 0.10 | 198.850 | 200.680 | 196.380 | -47.26 | 38699.57 |
| 7662 | 2025.07.23 18:00 | sell | 2561 | 0.10 | 198.810 | 0.000 | 0.000 | ||
| 7663 | 2025.07.23 18:00 | modify | 2561 | 0.10 | 198.810 | 201.310 | 197.010 | ||
| 7664 | 2025.07.23 19:00 | close | 2554 | 0.10 | 198.911 | 200.660 | 196.360 | -50.94 | 38648.63 |
| 7665 | 2025.07.23 19:00 | sell | 2562 | 0.10 | 198.871 | 0.000 | 0.000 | ||
| 7666 | 2025.07.23 19:00 | modify | 2562 | 0.10 | 198.871 | 201.371 | 197.071 | ||
| 7667 | 2025.07.23 20:00 | close | 2548 | 0.10 | 199.045 | 200.755 | 196.455 | -55.40 | 38593.23 |
| 7668 | 2025.07.23 20:00 | sell | 2563 | 0.10 | 199.005 | 0.000 | 0.000 | ||
| 7669 | 2025.07.23 20:00 | modify | 2563 | 0.10 | 199.005 | 201.505 | 197.205 | ||
| 7670 | 2025.07.23 21:00 | close | 2549 | 0.10 | 198.768 | 200.814 | 196.514 | -32.61 | 38560.61 |
| 7671 | 2025.07.23 21:00 | sell | 2564 | 0.10 | 198.728 | 0.000 | 0.000 | ||
| 7672 | 2025.07.23 21:00 | modify | 2564 | 0.10 | 198.728 | 201.228 | 196.928 | ||
| 7673 | 2025.07.24 08:00 | close | 2556 | 0.10 | 198.572 | 200.820 | 196.520 | -22.55 | 38538.06 |
| 7674 | 2025.07.24 08:00 | sell | 2565 | 0.10 | 198.532 | 0.000 | 0.000 | ||
| 7675 | 2025.07.24 08:00 | modify | 2565 | 0.10 | 198.532 | 201.032 | 196.732 | ||
| 7676 | 2025.07.24 09:00 | close | 2553 | 0.10 | 198.518 | 200.938 | 196.638 | -10.88 | 38527.18 |
| 7677 | 2025.07.24 09:00 | sell | 2566 | 0.10 | 198.478 | 0.000 | 0.000 | ||
| 7678 | 2025.07.24 09:00 | modify | 2566 | 0.10 | 198.478 | 200.978 | 196.678 | ||
| 7679 | 2025.07.24 10:00 | close | 2557 | 0.10 | 198.583 | 200.985 | 196.685 | -12.10 | 38515.07 |
| 7680 | 2025.07.24 10:00 | sell | 2567 | 0.10 | 198.543 | 0.000 | 0.000 | ||
| 7681 | 2025.07.24 10:00 | modify | 2567 | 0.10 | 198.543 | 201.043 | 196.743 | ||
| 7682 | 2025.07.24 11:00 | close | 2558 | 0.10 | 198.472 | 201.038 | 196.738 | -0.98 | 38514.09 |
| 7683 | 2025.07.24 11:00 | sell | 2568 | 0.10 | 198.432 | 0.000 | 0.000 | ||
| 7684 | 2025.07.24 11:00 | modify | 2568 | 0.10 | 198.432 | 200.932 | 196.632 | ||
| 7685 | 2025.07.24 12:00 | close | 2568 | 0.10 | 198.543 | 200.932 | 196.632 | -7.53 | 38506.56 |
| 7686 | 2025.07.24 12:00 | sell | 2569 | 0.10 | 198.503 | 0.000 | 0.000 | ||
| 7687 | 2025.07.24 12:00 | modify | 2569 | 0.10 | 198.503 | 201.003 | 196.703 | ||
| 7688 | 2025.07.24 13:00 | close | 2566 | 0.10 | 198.733 | 200.978 | 196.678 | -17.30 | 38489.26 |
| 7689 | 2025.07.24 13:00 | sell | 2570 | 0.10 | 198.693 | 0.000 | 0.000 | ||
| 7690 | 2025.07.24 13:00 | modify | 2570 | 0.10 | 198.693 | 201.193 | 196.893 | ||
| 7691 | 2025.07.24 14:00 | close | 2569 | 0.10 | 198.625 | 201.003 | 196.703 | -8.27 | 38480.99 |
| 7692 | 2025.07.24 14:00 | sell | 2571 | 0.10 | 198.585 | 0.000 | 0.000 | ||
| 7693 | 2025.07.24 14:00 | modify | 2571 | 0.10 | 198.585 | 201.085 | 196.785 | ||
| 7694 | 2025.07.24 15:00 | close | 2565 | 0.10 | 198.802 | 201.032 | 196.732 | -18.31 | 38462.68 |
| 7695 | 2025.07.24 15:00 | sell | 2572 | 0.10 | 198.762 | 0.000 | 0.000 | ||
| 7696 | 2025.07.24 15:00 | modify | 2572 | 0.10 | 198.762 | 201.262 | 196.962 | ||
| 7697 | 2025.07.24 16:00 | close | 2567 | 0.10 | 198.737 | 201.043 | 196.743 | -13.16 | 38449.52 |
| 7698 | 2025.07.24 16:00 | sell | 2573 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 7699 | 2025.07.24 16:00 | modify | 2573 | 0.10 | 198.697 | 201.197 | 196.897 | ||
| 7700 | 2025.07.24 17:00 | close | 2571 | 0.10 | 198.513 | 201.085 | 196.785 | 4.89 | 38454.41 |
| 7701 | 2025.07.24 17:00 | sell | 2574 | 0.10 | 198.473 | 0.000 | 0.000 | ||
| 7702 | 2025.07.24 17:00 | modify | 2574 | 0.10 | 198.473 | 200.973 | 196.673 | ||
| 7703 | 2025.07.24 18:00 | close | 2574 | 0.10 | 198.505 | 200.973 | 196.673 | -2.17 | 38452.24 |
| 7704 | 2025.07.24 18:00 | sell | 2575 | 0.10 | 198.465 | 0.000 | 0.000 | ||
| 7705 | 2025.07.24 18:00 | modify | 2575 | 0.10 | 198.465 | 200.965 | 196.665 | ||
| 7706 | 2025.07.24 19:00 | close | 2575 | 0.10 | 198.610 | 200.965 | 196.665 | -9.83 | 38442.41 |
| 7707 | 2025.07.24 19:00 | sell | 2576 | 0.10 | 198.570 | 0.000 | 0.000 | ||
| 7708 | 2025.07.24 19:00 | modify | 2576 | 0.10 | 198.570 | 201.070 | 196.770 | ||
| 7709 | 2025.07.24 20:00 | close | 2576 | 0.10 | 198.511 | 201.070 | 196.770 | 4.00 | 38446.41 |
| 7710 | 2025.07.24 20:00 | sell | 2577 | 0.10 | 198.471 | 0.000 | 0.000 | ||
| 7711 | 2025.07.24 20:00 | modify | 2577 | 0.10 | 198.471 | 200.971 | 196.671 | ||
| 7712 | 2025.07.24 21:00 | close | 2577 | 0.10 | 198.487 | 200.971 | 196.671 | -1.08 | 38445.33 |
| 7713 | 2025.07.24 21:00 | sell | 2578 | 0.10 | 198.447 | 0.000 | 0.000 | ||
| 7714 | 2025.07.24 21:00 | modify | 2578 | 0.10 | 198.447 | 200.947 | 196.647 | ||
| 7715 | 2025.07.25 08:00 | close | 2578 | 0.10 | 198.531 | 200.947 | 196.647 | -7.52 | 38437.81 |
| 7716 | 2025.07.25 08:00 | sell | 2579 | 0.10 | 198.491 | 0.000 | 0.000 | ||
| 7717 | 2025.07.25 08:00 | modify | 2579 | 0.10 | 198.491 | 200.991 | 196.691 | ||
| 7718 | 2025.07.25 09:00 | close | 2579 | 0.10 | 198.958 | 200.991 | 196.691 | -31.67 | 38406.14 |
| 7719 | 2025.07.25 09:00 | sell | 2580 | 0.10 | 198.918 | 0.000 | 0.000 | ||
| 7720 | 2025.07.25 09:00 | modify | 2580 | 0.10 | 198.918 | 201.418 | 197.118 | ||
| 7721 | 2025.07.25 10:00 | close | 2564 | 0.10 | 199.114 | 201.228 | 196.928 | -33.46 | 38372.68 |
| 7722 | 2025.07.25 10:00 | sell | 2581 | 0.10 | 199.074 | 0.000 | 0.000 | ||
| 7723 | 2025.07.25 10:00 | modify | 2581 | 0.10 | 199.074 | 201.574 | 197.274 | ||
| 7724 | 2025.07.25 11:00 | close | 2551 | 0.10 | 198.898 | 201.244 | 196.944 | -17.74 | 38354.94 |
| 7725 | 2025.07.25 11:00 | sell | 2582 | 0.10 | 198.858 | 0.000 | 0.000 | ||
| 7726 | 2025.07.25 11:00 | modify | 2582 | 0.10 | 198.858 | 201.358 | 197.058 | ||
| 7727 | 2025.07.25 12:00 | close | 2570 | 0.10 | 198.669 | 201.193 | 196.893 | -0.19 | 38354.75 |
| 7728 | 2025.07.25 12:00 | sell | 2583 | 0.10 | 198.629 | 0.000 | 0.000 | ||
| 7729 | 2025.07.25 12:00 | modify | 2583 | 0.10 | 198.629 | 201.129 | 196.829 | ||
| 7730 | 2025.07.25 13:00 | close | 2583 | 0.10 | 198.654 | 201.129 | 196.829 | -1.70 | 38353.05 |
| 7731 | 2025.07.25 13:00 | sell | 2584 | 0.10 | 198.614 | 0.000 | 0.000 | ||
| 7732 | 2025.07.25 13:00 | modify | 2584 | 0.10 | 198.614 | 201.114 | 196.814 | ||
| 7733 | 2025.07.25 14:00 | close | 2584 | 0.10 | 198.467 | 201.114 | 196.814 | 9.96 | 38363.01 |
| 7734 | 2025.07.25 14:00 | sell | 2585 | 0.10 | 198.427 | 0.000 | 0.000 | ||
| 7735 | 2025.07.25 14:00 | modify | 2585 | 0.10 | 198.427 | 200.927 | 196.627 | ||
| 7736 | 2025.07.25 15:00 | close | 2585 | 0.10 | 198.436 | 200.927 | 196.627 | -0.61 | 38362.40 |
| 7737 | 2025.07.25 15:00 | sell | 2586 | 0.10 | 198.396 | 0.000 | 0.000 | ||
| 7738 | 2025.07.25 15:00 | modify | 2586 | 0.10 | 198.396 | 200.896 | 196.596 | ||
| 7739 | 2025.07.25 16:00 | close | 2586 | 0.10 | 198.464 | 200.896 | 196.596 | -4.61 | 38357.79 |
| 7740 | 2025.07.25 16:00 | sell | 2587 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 7741 | 2025.07.25 16:00 | modify | 2587 | 0.10 | 198.424 | 200.924 | 196.624 | ||
| 7742 | 2025.07.25 17:00 | close | 2587 | 0.10 | 198.336 | 200.924 | 196.624 | 5.97 | 38363.76 |
| 7743 | 2025.07.25 17:00 | sell | 2588 | 0.10 | 198.296 | 0.000 | 0.000 | ||
| 7744 | 2025.07.25 17:00 | modify | 2588 | 0.10 | 198.296 | 200.796 | 196.496 | ||
| 7745 | 2025.07.25 18:00 | close | 2588 | 0.10 | 198.329 | 200.796 | 196.496 | -2.24 | 38361.52 |
| 7746 | 2025.07.25 18:00 | sell | 2589 | 0.10 | 198.289 | 0.000 | 0.000 | ||
| 7747 | 2025.07.25 18:00 | modify | 2589 | 0.10 | 198.289 | 200.789 | 196.489 | ||
| 7748 | 2025.07.25 19:00 | close | 2589 | 0.10 | 198.292 | 200.789 | 196.489 | -0.21 | 38361.31 |
| 7749 | 2025.07.25 19:00 | sell | 2590 | 0.10 | 198.252 | 0.000 | 0.000 | ||
| 7750 | 2025.07.25 19:00 | modify | 2590 | 0.10 | 198.252 | 200.752 | 196.452 | ||
| 7751 | 2025.07.25 20:00 | close | 2590 | 0.10 | 198.398 | 200.752 | 196.452 | -9.91 | 38351.40 |
| 7752 | 2025.07.25 20:00 | sell | 2591 | 0.10 | 198.358 | 0.000 | 0.000 | ||
| 7753 | 2025.07.25 20:00 | modify | 2591 | 0.10 | 198.358 | 200.858 | 196.558 | ||
| 7754 | 2025.07.27 21:00 | close | 2591 | 0.10 | 198.315 | 200.858 | 196.558 | 2.91 | 38354.31 |
| 7755 | 2025.07.27 21:00 | sell | 2592 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 7756 | 2025.07.27 21:00 | modify | 2592 | 0.10 | 198.275 | 200.775 | 196.475 | ||
| 7757 | 2025.07.28 08:00 | close | 2592 | 0.10 | 198.876 | 200.775 | 196.475 | -42.58 | 38311.73 |
| 7758 | 2025.07.28 08:00 | sell | 2593 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 7759 | 2025.07.28 08:00 | modify | 2593 | 0.10 | 198.836 | 201.336 | 197.036 | ||
| 7760 | 2025.07.28 09:00 | close | 2573 | 0.10 | 199.034 | 201.197 | 196.897 | -26.50 | 38285.23 |
| 7761 | 2025.07.28 09:00 | sell | 2594 | 0.10 | 198.994 | 0.000 | 0.000 | ||
| 7762 | 2025.07.28 09:00 | modify | 2594 | 0.10 | 198.994 | 201.494 | 197.194 | ||
| 7763 | 2025.07.28 10:00 | close | 2552 | 0.10 | 199.095 | 201.281 | 196.981 | -30.41 | 38254.82 |
| 7764 | 2025.07.28 10:00 | sell | 2595 | 0.10 | 199.055 | 0.000 | 0.000 | ||
| 7765 | 2025.07.28 10:00 | modify | 2595 | 0.10 | 199.055 | 201.555 | 197.255 | ||
| 7766 | 2025.07.28 11:00 | close | 2560 | 0.10 | 199.184 | 201.281 | 196.981 | -36.44 | 38218.39 |
| 7767 | 2025.07.28 11:00 | sell | 2596 | 0.10 | 199.144 | 0.000 | 0.000 | ||
| 7768 | 2025.07.28 11:00 | modify | 2596 | 0.10 | 199.144 | 201.644 | 197.344 | ||
| 7769 | 2025.07.28 12:00 | close | 2559 | 0.10 | 198.947 | 201.304 | 197.004 | -18.81 | 38199.58 |
| 7770 | 2025.07.28 12:00 | sell | 2597 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 7771 | 2025.07.28 12:00 | modify | 2597 | 0.10 | 198.907 | 201.407 | 197.107 | ||
| 7772 | 2025.07.28 13:00 | close | 2561 | 0.10 | 198.981 | 201.310 | 197.010 | -20.70 | 38178.88 |
| 7773 | 2025.07.28 13:00 | sell | 2598 | 0.10 | 198.941 | 0.000 | 0.000 | ||
| 7774 | 2025.07.28 13:00 | modify | 2598 | 0.10 | 198.941 | 201.441 | 197.141 | ||
| 7775 | 2025.07.28 14:00 | close | 2572 | 0.10 | 198.972 | 201.262 | 196.962 | -17.88 | 38161.00 |
| 7776 | 2025.07.28 14:00 | sell | 2599 | 0.10 | 198.932 | 0.000 | 0.000 | ||
| 7777 | 2025.07.28 14:00 | modify | 2599 | 0.10 | 198.932 | 201.432 | 197.132 | ||
| 7778 | 2025.07.28 15:00 | close | 2562 | 0.10 | 198.907 | 201.371 | 197.071 | -11.56 | 38149.44 |
| 7779 | 2025.07.28 15:00 | sell | 2600 | 0.10 | 198.867 | 0.000 | 0.000 | ||
| 7780 | 2025.07.28 15:00 | modify | 2600 | 0.10 | 198.867 | 201.367 | 197.067 | ||
| 7781 | 2025.07.28 16:00 | close | 2582 | 0.10 | 198.840 | 201.358 | 197.058 | -0.60 | 38148.84 |
| 7782 | 2025.07.28 16:00 | sell | 2601 | 0.10 | 198.800 | 0.000 | 0.000 | ||
| 7783 | 2025.07.28 16:00 | modify | 2601 | 0.10 | 198.800 | 201.300 | 197.000 | ||
| 7784 | 2025.07.28 17:00 | close | 2601 | 0.10 | 198.689 | 201.300 | 197.000 | 7.53 | 38156.37 |
| 7785 | 2025.07.28 17:00 | sell | 2602 | 0.10 | 198.649 | 0.000 | 0.000 | ||
| 7786 | 2025.07.28 17:00 | modify | 2602 | 0.10 | 198.649 | 201.149 | 196.849 | ||
| 7787 | 2025.07.28 18:00 | close | 2602 | 0.10 | 198.459 | 201.149 | 196.849 | 12.89 | 38169.26 |
| 7788 | 2025.07.28 18:00 | sell | 2603 | 0.10 | 198.419 | 0.000 | 0.000 | ||
| 7789 | 2025.07.28 18:00 | modify | 2603 | 0.10 | 198.419 | 200.919 | 196.619 | ||
| 7790 | 2025.07.28 19:00 | close | 2603 | 0.10 | 198.408 | 200.919 | 196.619 | 0.75 | 38170.01 |
| 7791 | 2025.07.28 19:00 | sell | 2604 | 0.10 | 198.368 | 0.000 | 0.000 | ||
| 7792 | 2025.07.28 19:00 | modify | 2604 | 0.10 | 198.368 | 200.868 | 196.568 | ||
| 7793 | 2025.07.28 20:00 | close | 2604 | 0.10 | 198.413 | 200.868 | 196.568 | -3.05 | 38166.96 |
| 7794 | 2025.07.28 20:00 | sell | 2605 | 0.10 | 198.373 | 0.000 | 0.000 | ||
| 7795 | 2025.07.28 20:00 | modify | 2605 | 0.10 | 198.373 | 200.873 | 196.573 | ||
| 7796 | 2025.07.28 21:00 | close | 2605 | 0.10 | 198.268 | 200.873 | 196.573 | 7.12 | 38174.08 |
| 7797 | 2025.07.28 21:00 | sell | 2606 | 0.10 | 198.228 | 0.000 | 0.000 | ||
| 7798 | 2025.07.28 21:00 | modify | 2606 | 0.10 | 198.228 | 200.728 | 196.428 | ||
| 7799 | 2025.07.29 09:00 | close | 2606 | 0.10 | 198.231 | 200.728 | 196.428 | -2.02 | 38172.06 |
| 7800 | 2025.07.29 09:00 | sell | 2607 | 0.10 | 198.191 | 0.000 | 0.000 | ||
| 7801 | 2025.07.29 09:00 | modify | 2607 | 0.10 | 198.191 | 200.691 | 196.391 | ||
| 7802 | 2025.07.29 10:00 | close | 2607 | 0.10 | 198.406 | 200.691 | 196.391 | -14.58 | 38157.48 |
| 7803 | 2025.07.29 10:00 | sell | 2608 | 0.10 | 198.366 | 0.000 | 0.000 | ||
| 7804 | 2025.07.29 10:00 | modify | 2608 | 0.10 | 198.366 | 200.866 | 196.566 | ||
| 7805 | 2025.07.29 11:00 | close | 2608 | 0.10 | 198.350 | 200.866 | 196.566 | 1.09 | 38158.57 |
| 7806 | 2025.07.29 11:00 | sell | 2609 | 0.10 | 198.310 | 0.000 | 0.000 | ||
| 7807 | 2025.07.29 11:00 | modify | 2609 | 0.10 | 198.310 | 200.810 | 196.510 | ||
| 7808 | 2025.07.29 12:00 | close | 2609 | 0.10 | 198.428 | 200.810 | 196.510 | -8.00 | 38150.57 |
| 7809 | 2025.07.29 12:00 | sell | 2610 | 0.10 | 198.388 | 0.000 | 0.000 | ||
| 7810 | 2025.07.29 12:00 | modify | 2610 | 0.10 | 198.388 | 200.888 | 196.588 | ||
| 7811 | 2025.07.29 13:00 | close | 2610 | 0.10 | 198.045 | 200.888 | 196.588 | 23.27 | 38173.84 |
| 7812 | 2025.07.29 13:00 | sell | 2611 | 0.10 | 198.005 | 0.000 | 0.000 | ||
| 7813 | 2025.07.29 13:00 | modify | 2611 | 0.10 | 198.005 | 200.505 | 196.205 | ||
| 7814 | 2025.07.29 14:00 | close | 2611 | 0.10 | 197.988 | 200.505 | 196.205 | 1.15 | 38174.99 |
| 7815 | 2025.07.29 14:00 | sell | 2612 | 0.10 | 197.948 | 0.000 | 0.000 | ||
| 7816 | 2025.07.29 14:00 | modify | 2612 | 0.10 | 197.948 | 200.448 | 196.148 | ||
| 7817 | 2025.07.29 15:00 | close | 2612 | 0.10 | 197.921 | 200.448 | 196.148 | 1.83 | 38176.82 |
| 7818 | 2025.07.29 15:00 | sell | 2613 | 0.10 | 197.881 | 0.000 | 0.000 | ||
| 7819 | 2025.07.29 15:00 | modify | 2613 | 0.10 | 197.881 | 200.381 | 196.081 | ||
| 7820 | 2025.07.29 16:00 | close | 2613 | 0.10 | 198.211 | 200.381 | 196.081 | -22.38 | 38154.44 |
| 7821 | 2025.07.29 16:00 | sell | 2614 | 0.10 | 198.171 | 0.000 | 0.000 | ||
| 7822 | 2025.07.29 16:00 | modify | 2614 | 0.10 | 198.171 | 200.671 | 196.371 | ||
| 7823 | 2025.07.29 17:00 | close | 2614 | 0.10 | 198.196 | 200.671 | 196.371 | -1.70 | 38152.74 |
| 7824 | 2025.07.29 17:00 | sell | 2615 | 0.10 | 198.156 | 0.000 | 0.000 | ||
| 7825 | 2025.07.29 17:00 | modify | 2615 | 0.10 | 198.156 | 200.656 | 196.356 | ||
| 7826 | 2025.07.29 18:00 | close | 2615 | 0.10 | 198.110 | 200.656 | 196.356 | 3.12 | 38155.86 |
| 7827 | 2025.07.29 18:00 | sell | 2616 | 0.10 | 198.070 | 0.000 | 0.000 | ||
| 7828 | 2025.07.29 18:00 | modify | 2616 | 0.10 | 198.070 | 200.570 | 196.270 | ||
| 7829 | 2025.07.29 19:00 | close | 2616 | 0.10 | 198.271 | 200.570 | 196.270 | -13.63 | 38142.23 |
| 7830 | 2025.07.29 19:00 | sell | 2617 | 0.10 | 198.231 | 0.000 | 0.000 | ||
| 7831 | 2025.07.29 19:00 | modify | 2617 | 0.10 | 198.231 | 200.731 | 196.431 | ||
| 7832 | 2025.07.29 20:00 | close | 2617 | 0.10 | 198.384 | 200.731 | 196.431 | -10.38 | 38131.85 |
| 7833 | 2025.07.29 20:00 | sell | 2618 | 0.10 | 198.344 | 0.000 | 0.000 | ||
| 7834 | 2025.07.29 20:00 | modify | 2618 | 0.10 | 198.344 | 200.844 | 196.544 | ||
| 7835 | 2025.07.29 21:00 | close | 2618 | 0.10 | 198.024 | 200.844 | 196.544 | 21.70 | 38153.55 |
| 7836 | 2025.07.29 21:00 | sell | 2619 | 0.10 | 197.984 | 0.000 | 0.000 | ||
| 7837 | 2025.07.29 21:00 | modify | 2619 | 0.10 | 197.984 | 200.484 | 196.184 | ||
| 7838 | 2025.07.30 08:00 | close | 2619 | 0.10 | 197.892 | 200.484 | 196.184 | 4.42 | 38157.97 |
| 7839 | 2025.07.30 08:00 | sell | 2620 | 0.10 | 197.852 | 0.000 | 0.000 | ||
| 7840 | 2025.07.30 08:00 | modify | 2620 | 0.10 | 197.852 | 200.352 | 196.052 | ||
| 7841 | 2025.07.30 09:00 | close | 2620 | 0.10 | 197.823 | 200.352 | 196.052 | 1.97 | 38159.94 |
| 7842 | 2025.07.30 09:00 | sell | 2621 | 0.10 | 197.783 | 0.000 | 0.000 | ||
| 7843 | 2025.07.30 09:00 | modify | 2621 | 0.10 | 197.783 | 200.283 | 195.983 | ||
| 7844 | 2025.07.30 10:00 | close | 2621 | 0.10 | 198.131 | 200.283 | 195.983 | -23.60 | 38136.34 |
| 7845 | 2025.07.30 10:00 | sell | 2622 | 0.10 | 198.091 | 0.000 | 0.000 | ||
| 7846 | 2025.07.30 10:00 | modify | 2622 | 0.10 | 198.091 | 200.591 | 196.291 | ||
| 7847 | 2025.07.30 11:00 | close | 2622 | 0.10 | 198.038 | 200.591 | 196.291 | 3.59 | 38139.93 |
| 7848 | 2025.07.30 11:00 | sell | 2623 | 0.10 | 197.998 | 0.000 | 0.000 | ||
| 7849 | 2025.07.30 11:00 | modify | 2623 | 0.10 | 197.998 | 200.498 | 196.198 | ||
| 7850 | 2025.07.30 12:00 | close | 2623 | 0.10 | 198.372 | 200.498 | 196.198 | -25.36 | 38114.57 |
| 7851 | 2025.07.30 12:00 | sell | 2624 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 7852 | 2025.07.30 12:00 | modify | 2624 | 0.10 | 198.332 | 200.832 | 196.532 | ||
| 7853 | 2025.07.30 13:00 | close | 2624 | 0.10 | 198.142 | 200.832 | 196.532 | 12.89 | 38127.46 |
| 7854 | 2025.07.30 13:00 | sell | 2625 | 0.10 | 198.102 | 0.000 | 0.000 | ||
| 7855 | 2025.07.30 13:00 | modify | 2625 | 0.10 | 198.102 | 200.602 | 196.302 | ||
| 7856 | 2025.07.30 14:00 | close | 2625 | 0.10 | 198.009 | 200.602 | 196.302 | 6.31 | 38133.77 |
| 7857 | 2025.07.30 14:00 | sell | 2626 | 0.10 | 197.969 | 0.000 | 0.000 | ||
| 7858 | 2025.07.30 14:00 | modify | 2626 | 0.10 | 197.969 | 200.469 | 196.169 | ||
| 7859 | 2025.07.30 15:00 | close | 2626 | 0.10 | 197.971 | 200.469 | 196.169 | -0.14 | 38133.63 |
| 7860 | 2025.07.30 15:00 | sell | 2627 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 7861 | 2025.07.30 15:00 | modify | 2627 | 0.10 | 197.931 | 200.431 | 196.131 | ||
| 7862 | 2025.07.30 16:00 | close | 2627 | 0.10 | 197.900 | 200.431 | 196.131 | 2.10 | 38135.73 |
| 7863 | 2025.07.30 16:00 | sell | 2628 | 0.10 | 197.860 | 0.000 | 0.000 | ||
| 7864 | 2025.07.30 16:00 | modify | 2628 | 0.10 | 197.860 | 200.360 | 196.060 | ||
| 7865 | 2025.07.30 17:00 | close | 2628 | 0.10 | 197.844 | 200.360 | 196.060 | 1.09 | 38136.82 |
| 7866 | 2025.07.30 17:00 | sell | 2629 | 0.10 | 197.804 | 0.000 | 0.000 | ||
| 7867 | 2025.07.30 17:00 | modify | 2629 | 0.10 | 197.804 | 200.304 | 196.004 | ||
| 7868 | 2025.07.30 18:00 | close | 2629 | 0.10 | 197.736 | 200.304 | 196.004 | 4.61 | 38141.43 |
| 7869 | 2025.07.30 18:00 | sell | 2630 | 0.10 | 197.696 | 0.000 | 0.000 | ||
| 7870 | 2025.07.30 18:00 | modify | 2630 | 0.10 | 197.696 | 200.196 | 195.896 | ||
| 7871 | 2025.07.30 19:00 | close | 2630 | 0.10 | 197.751 | 200.196 | 195.896 | -3.73 | 38137.70 |
| 7872 | 2025.07.30 19:00 | sell | 2631 | 0.10 | 197.711 | 0.000 | 0.000 | ||
| 7873 | 2025.07.30 19:00 | modify | 2631 | 0.10 | 197.711 | 200.211 | 195.911 | ||
| 7874 | 2025.07.30 20:00 | close | 2631 | 0.10 | 197.930 | 200.211 | 195.911 | -14.86 | 38122.84 |
| 7875 | 2025.07.30 20:00 | sell | 2632 | 0.10 | 197.890 | 0.000 | 0.000 | ||
| 7876 | 2025.07.30 20:00 | modify | 2632 | 0.10 | 197.890 | 200.390 | 196.090 | ||
| 7877 | 2025.07.30 21:00 | close | 2632 | 0.10 | 197.699 | 200.390 | 196.090 | 12.95 | 38135.79 |
| 7878 | 2025.07.30 21:00 | sell | 2633 | 0.10 | 197.659 | 0.000 | 0.000 | ||
| 7879 | 2025.07.30 21:00 | modify | 2633 | 0.10 | 197.659 | 200.159 | 195.859 | ||
| 7880 | 2025.07.31 03:00 | t/p | 2517 | 0.10 | 197.454 | 201.754 | 197.454 | 96.58 | 38232.37 |
| 7881 | 2025.07.31 03:00 | t/p | 2519 | 0.10 | 197.373 | 201.673 | 197.373 | 96.58 | 38328.95 |
| 7882 | 2025.07.31 03:00 | t/p | 2520 | 0.10 | 197.422 | 201.722 | 197.422 | 96.58 | 38425.53 |
| 7883 | 2025.07.31 03:00 | t/p | 2523 | 0.10 | 197.298 | 201.598 | 197.298 | 96.58 | 38522.11 |
| 7884 | 2025.07.31 03:00 | t/p | 2524 | 0.10 | 197.445 | 201.745 | 197.445 | 96.58 | 38618.69 |
| 7885 | 2025.07.31 03:00 | t/p | 2525 | 0.10 | 197.357 | 201.657 | 197.357 | 96.58 | 38715.27 |
| 7886 | 2025.07.31 03:00 | t/p | 2526 | 0.10 | 197.452 | 201.752 | 197.452 | 96.57 | 38811.84 |
| 7887 | 2025.07.31 03:00 | t/p | 2539 | 0.10 | 197.322 | 201.622 | 197.322 | 102.04 | 38913.89 |
| 7888 | 2025.07.31 03:00 | t/p | 2563 | 0.10 | 197.205 | 201.505 | 197.205 | 103.86 | 39017.74 |
| 7889 | 2025.07.31 03:00 | t/p | 2581 | 0.10 | 197.274 | 201.574 | 197.274 | 111.14 | 39128.89 |
| 7890 | 2025.07.31 03:00 | t/p | 2594 | 0.10 | 197.194 | 201.494 | 197.194 | 112.97 | 39241.86 |
| 7891 | 2025.07.31 03:00 | t/p | 2595 | 0.10 | 197.255 | 201.555 | 197.255 | 112.96 | 39354.82 |
| 7892 | 2025.07.31 03:00 | t/p | 2596 | 0.10 | 197.344 | 201.644 | 197.344 | 112.97 | 39467.79 |
| 7893 | 2025.07.31 04:00 | t/p | 2580 | 0.10 | 197.118 | 201.418 | 197.118 | 111.14 | 39578.94 |
| 7894 | 2025.07.31 04:00 | t/p | 2593 | 0.10 | 197.036 | 201.336 | 197.036 | 112.97 | 39691.91 |
| 7895 | 2025.07.31 04:00 | t/p | 2597 | 0.10 | 197.107 | 201.407 | 197.107 | 112.97 | 39804.88 |
| 7896 | 2025.07.31 04:00 | t/p | 2598 | 0.10 | 197.141 | 201.441 | 197.141 | 112.96 | 39917.85 |
| 7897 | 2025.07.31 04:00 | t/p | 2599 | 0.10 | 197.132 | 201.432 | 197.132 | 112.97 | 40030.82 |
| 7898 | 2025.07.31 04:00 | t/p | 2600 | 0.10 | 197.067 | 201.367 | 197.067 | 112.96 | 40143.78 |
| 7899 | 2025.07.31 08:00 | sell | 2634 | 0.10 | 198.080 | 0.000 | 0.000 | ||
| 7900 | 2025.07.31 08:00 | modify | 2634 | 0.10 | 198.080 | 200.580 | 196.280 | ||
| 7901 | 2025.07.31 09:00 | sell | 2635 | 0.10 | 198.259 | 0.000 | 0.000 | ||
| 7902 | 2025.07.31 09:00 | modify | 2635 | 0.10 | 198.259 | 200.759 | 196.459 | ||
| 7903 | 2025.07.31 10:00 | sell | 2636 | 0.10 | 198.375 | 0.000 | 0.000 | ||
| 7904 | 2025.07.31 10:00 | modify | 2636 | 0.10 | 198.375 | 200.875 | 196.575 | ||
| 7905 | 2025.07.31 11:00 | sell | 2637 | 0.10 | 198.347 | 0.000 | 0.000 | ||
| 7906 | 2025.07.31 11:00 | modify | 2637 | 0.10 | 198.347 | 200.847 | 196.547 | ||
| 7907 | 2025.07.31 12:00 | sell | 2638 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 7908 | 2025.07.31 12:00 | modify | 2638 | 0.10 | 198.428 | 200.928 | 196.628 | ||
| 7909 | 2025.07.31 13:00 | sell | 2639 | 0.10 | 198.495 | 0.000 | 0.000 | ||
| 7910 | 2025.07.31 13:00 | modify | 2639 | 0.10 | 198.495 | 200.995 | 196.695 | ||
| 7911 | 2025.07.31 14:00 | sell | 2640 | 0.10 | 198.570 | 0.000 | 0.000 | ||
| 7912 | 2025.07.31 14:00 | modify | 2640 | 0.10 | 198.570 | 201.070 | 196.770 | ||
| 7913 | 2025.07.31 15:00 | close | 2640 | 0.10 | 199.152 | 201.070 | 196.770 | -39.47 | 40104.31 |
| 7914 | 2025.07.31 15:00 | close | 2639 | 0.10 | 199.152 | 200.995 | 196.695 | -44.56 | 40059.75 |
| 7915 | 2025.07.31 15:00 | close | 2638 | 0.10 | 199.152 | 200.928 | 196.628 | -49.10 | 40010.65 |
| 7916 | 2025.07.31 15:00 | close | 2637 | 0.10 | 199.152 | 200.847 | 196.547 | -54.59 | 39956.06 |
| 7917 | 2025.07.31 15:00 | close | 2636 | 0.10 | 199.152 | 200.875 | 196.575 | -52.69 | 39903.37 |
| 7918 | 2025.07.31 15:00 | close | 2635 | 0.10 | 199.152 | 200.759 | 196.459 | -60.56 | 39842.81 |
| 7919 | 2025.07.31 15:00 | close | 2634 | 0.10 | 199.152 | 200.580 | 196.280 | -72.70 | 39770.11 |
| 7920 | 2025.07.31 15:00 | close | 2633 | 0.10 | 199.152 | 200.159 | 195.859 | -106.71 | 39663.40 |
| 7921 | 2025.07.31 18:00 | buy | 2641 | 0.10 | 198.966 | 0.000 | 0.000 | ||
| 7922 | 2025.07.31 18:00 | modify | 2641 | 0.10 | 198.966 | 196.466 | 200.766 | ||
| 7923 | 2025.07.31 19:00 | buy | 2642 | 0.10 | 199.323 | 0.000 | 0.000 | ||
| 7924 | 2025.07.31 19:00 | modify | 2642 | 0.10 | 199.323 | 196.823 | 201.123 | ||
| 7925 | 2025.07.31 20:00 | buy | 2643 | 0.10 | 199.174 | 0.000 | 0.000 | ||
| 7926 | 2025.07.31 20:00 | modify | 2643 | 0.10 | 199.174 | 196.674 | 200.974 | ||
| 7927 | 2025.07.31 21:00 | buy | 2644 | 0.10 | 198.952 | 0.000 | 0.000 | ||
| 7928 | 2025.07.31 21:00 | modify | 2644 | 0.10 | 198.952 | 196.452 | 200.752 | ||
| 7929 | 2025.08.01 08:00 | buy | 2645 | 0.10 | 198.656 | 0.000 | 0.000 | ||
| 7930 | 2025.08.01 08:00 | modify | 2645 | 0.10 | 198.656 | 196.156 | 200.456 | ||
| 7931 | 2025.08.01 09:00 | buy | 2646 | 0.10 | 198.249 | 0.000 | 0.000 | ||
| 7932 | 2025.08.01 09:00 | modify | 2646 | 0.10 | 198.249 | 195.749 | 200.049 | ||
| 7933 | 2025.08.01 10:00 | buy | 2647 | 0.10 | 197.918 | 0.000 | 0.000 | ||
| 7934 | 2025.08.01 10:00 | modify | 2647 | 0.10 | 197.918 | 195.418 | 199.718 | ||
| 7935 | 2025.08.01 11:00 | buy | 2648 | 0.10 | 198.020 | 0.000 | 0.000 | ||
| 7936 | 2025.08.01 11:00 | modify | 2648 | 0.10 | 198.020 | 195.520 | 199.820 | ||
| 7937 | 2025.08.01 14:00 | s/l | 2641 | 0.10 | 196.466 | 196.466 | 200.766 | -168.90 | 39494.50 |
| 7938 | 2025.08.01 14:00 | s/l | 2642 | 0.10 | 196.823 | 196.823 | 201.123 | -168.90 | 39325.61 |
| 7939 | 2025.08.01 14:00 | s/l | 2643 | 0.10 | 196.674 | 196.674 | 200.974 | -168.90 | 39156.71 |
| 7940 | 2025.08.01 14:00 | s/l | 2644 | 0.10 | 196.452 | 196.452 | 200.752 | -168.90 | 38987.81 |
| 7941 | 2025.08.01 14:00 | close | 2648 | 0.10 | 196.583 | 195.520 | 199.820 | -97.50 | 38890.31 |
| 7942 | 2025.08.01 14:00 | close | 2647 | 0.10 | 196.583 | 195.418 | 199.718 | -90.58 | 38799.73 |
| 7943 | 2025.08.01 14:00 | close | 2646 | 0.10 | 196.583 | 195.749 | 200.049 | -113.03 | 38686.70 |
| 7944 | 2025.08.01 14:00 | close | 2645 | 0.10 | 196.583 | 196.156 | 200.456 | -140.64 | 38546.06 |
| 7945 | 2025.08.04 08:00 | sell | 2649 | 0.10 | 196.335 | 0.000 | 0.000 | ||
| 7946 | 2025.08.04 08:00 | modify | 2649 | 0.10 | 196.335 | 198.835 | 194.535 | ||
| 7947 | 2025.08.04 09:00 | sell | 2650 | 0.10 | 196.364 | 0.000 | 0.000 | ||
| 7948 | 2025.08.04 09:00 | modify | 2650 | 0.10 | 196.364 | 198.864 | 194.564 | ||
| 7949 | 2025.08.04 10:00 | sell | 2651 | 0.10 | 196.471 | 0.000 | 0.000 | ||
| 7950 | 2025.08.04 10:00 | modify | 2651 | 0.10 | 196.471 | 198.971 | 194.671 | ||
| 7951 | 2025.08.04 11:00 | sell | 2652 | 0.10 | 196.226 | 0.000 | 0.000 | ||
| 7952 | 2025.08.04 11:00 | modify | 2652 | 0.10 | 196.226 | 198.726 | 194.426 | ||
| 7953 | 2025.08.04 12:00 | sell | 2653 | 0.10 | 195.882 | 0.000 | 0.000 | ||
| 7954 | 2025.08.04 12:00 | modify | 2653 | 0.10 | 195.882 | 198.382 | 194.082 | ||
| 7955 | 2025.08.04 13:00 | sell | 2654 | 0.10 | 195.727 | 0.000 | 0.000 | ||
| 7956 | 2025.08.04 13:00 | modify | 2654 | 0.10 | 195.727 | 198.227 | 193.927 | ||
| 7957 | 2025.08.04 14:00 | sell | 2655 | 0.10 | 195.655 | 0.000 | 0.000 | ||
| 7958 | 2025.08.04 14:00 | modify | 2655 | 0.10 | 195.655 | 198.155 | 193.855 | ||
| 7959 | 2025.08.04 15:00 | sell | 2656 | 0.10 | 195.713 | 0.000 | 0.000 | ||
| 7960 | 2025.08.04 15:00 | modify | 2656 | 0.10 | 195.713 | 198.213 | 193.913 | ||
| 7961 | 2025.08.04 16:00 | sell | 2657 | 0.10 | 195.450 | 0.000 | 0.000 | ||
| 7962 | 2025.08.04 16:00 | modify | 2657 | 0.10 | 195.450 | 197.950 | 193.650 | ||
| 7963 | 2025.08.04 17:00 | sell | 2658 | 0.10 | 195.338 | 0.000 | 0.000 | ||
| 7964 | 2025.08.04 17:00 | modify | 2658 | 0.10 | 195.338 | 197.838 | 193.538 | ||
| 7965 | 2025.08.04 18:00 | sell | 2659 | 0.10 | 195.192 | 0.000 | 0.000 | ||
| 7966 | 2025.08.04 18:00 | modify | 2659 | 0.10 | 195.192 | 197.692 | 193.392 | ||
| 7967 | 2025.08.05 08:00 | sell | 2660 | 0.10 | 195.623 | 0.000 | 0.000 | ||
| 7968 | 2025.08.05 08:00 | modify | 2660 | 0.10 | 195.623 | 198.123 | 193.823 | ||
| 7969 | 2025.08.05 09:00 | sell | 2661 | 0.10 | 195.985 | 0.000 | 0.000 | ||
| 7970 | 2025.08.05 09:00 | modify | 2661 | 0.10 | 195.985 | 198.485 | 194.185 | ||
| 7971 | 2025.08.05 10:00 | sell | 2662 | 0.10 | 196.224 | 0.000 | 0.000 | ||
| 7972 | 2025.08.05 10:00 | modify | 2662 | 0.10 | 196.224 | 198.724 | 194.424 | ||
| 7973 | 2025.08.05 11:00 | sell | 2663 | 0.10 | 196.127 | 0.000 | 0.000 | ||
| 7974 | 2025.08.05 11:00 | modify | 2663 | 0.10 | 196.127 | 198.627 | 194.327 | ||
| 7975 | 2025.08.05 12:00 | sell | 2664 | 0.10 | 196.057 | 0.000 | 0.000 | ||
| 7976 | 2025.08.05 12:00 | modify | 2664 | 0.10 | 196.057 | 198.557 | 194.257 | ||
| 7977 | 2025.08.05 13:00 | sell | 2665 | 0.10 | 196.123 | 0.000 | 0.000 | ||
| 7978 | 2025.08.05 13:00 | modify | 2665 | 0.10 | 196.123 | 198.623 | 194.323 | ||
| 7979 | 2025.08.05 14:00 | sell | 2666 | 0.10 | 196.132 | 0.000 | 0.000 | ||
| 7980 | 2025.08.05 14:00 | modify | 2666 | 0.10 | 196.132 | 198.632 | 194.332 | ||
| 7981 | 2025.08.05 15:00 | sell | 2667 | 0.10 | 195.950 | 0.000 | 0.000 | ||
| 7982 | 2025.08.05 15:00 | modify | 2667 | 0.10 | 195.950 | 198.450 | 194.150 | ||
| 7983 | 2025.08.05 16:00 | sell | 2668 | 0.10 | 196.274 | 0.000 | 0.000 | ||
| 7984 | 2025.08.05 16:00 | modify | 2668 | 0.10 | 196.274 | 198.774 | 194.474 | ||
| 7985 | 2025.08.05 17:00 | close | 2659 | 0.10 | 196.412 | 197.692 | 193.392 | -84.56 | 38461.50 |
| 7986 | 2025.08.05 17:00 | sell | 2669 | 0.10 | 196.372 | 0.000 | 0.000 | ||
| 7987 | 2025.08.05 17:00 | modify | 2669 | 0.10 | 196.372 | 198.872 | 194.572 | ||
| 7988 | 2025.08.05 18:00 | close | 2658 | 0.10 | 196.435 | 197.838 | 193.538 | -76.22 | 38385.28 |
| 7989 | 2025.08.05 18:00 | sell | 2670 | 0.10 | 196.395 | 0.000 | 0.000 | ||
| 7990 | 2025.08.05 18:00 | modify | 2670 | 0.10 | 196.395 | 198.895 | 194.595 | ||
| 7991 | 2025.08.05 19:00 | close | 2657 | 0.10 | 196.279 | 197.950 | 193.650 | -58.04 | 38327.24 |
| 7992 | 2025.08.05 19:00 | sell | 2671 | 0.10 | 196.239 | 0.000 | 0.000 | ||
| 7993 | 2025.08.05 19:00 | modify | 2671 | 0.10 | 196.239 | 198.739 | 194.439 | ||
| 7994 | 2025.08.05 20:00 | close | 2660 | 0.10 | 196.299 | 198.123 | 193.823 | -45.85 | 38281.39 |
| 7995 | 2025.08.05 20:00 | sell | 2672 | 0.10 | 196.259 | 0.000 | 0.000 | ||
| 7996 | 2025.08.05 20:00 | modify | 2672 | 0.10 | 196.259 | 198.759 | 194.459 | ||
| 7997 | 2025.08.05 21:00 | close | 2655 | 0.10 | 196.224 | 198.155 | 193.855 | -40.41 | 38240.98 |
| 7998 | 2025.08.05 21:00 | sell | 2673 | 0.10 | 196.184 | 0.000 | 0.000 | ||
| 7999 | 2025.08.05 21:00 | modify | 2673 | 0.10 | 196.184 | 198.684 | 194.384 | ||
| 8000 | 2025.08.06 08:00 | close | 2656 | 0.10 | 196.339 | 198.213 | 193.913 | -46.09 | 38194.88 |
| 8001 | 2025.08.06 08:00 | sell | 2674 | 0.10 | 196.299 | 0.000 | 0.000 | ||
| 8002 | 2025.08.06 08:00 | modify | 2674 | 0.10 | 196.299 | 198.799 | 194.499 | ||
| 8003 | 2025.08.06 09:00 | close | 2654 | 0.10 | 196.383 | 198.227 | 193.927 | -48.13 | 38146.75 |
| 8004 | 2025.08.06 09:00 | sell | 2675 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 8005 | 2025.08.06 09:00 | modify | 2675 | 0.10 | 196.343 | 198.843 | 194.543 | ||
| 8006 | 2025.08.06 10:00 | close | 2653 | 0.10 | 196.612 | 198.382 | 194.082 | -53.15 | 38093.60 |
| 8007 | 2025.08.06 10:00 | sell | 2676 | 0.10 | 196.572 | 0.000 | 0.000 | ||
| 8008 | 2025.08.06 10:00 | modify | 2676 | 0.10 | 196.572 | 199.072 | 194.772 | ||
| 8009 | 2025.08.06 11:00 | close | 2667 | 0.10 | 196.572 | 198.450 | 194.150 | -44.01 | 38049.59 |
| 8010 | 2025.08.06 11:00 | sell | 2677 | 0.10 | 196.532 | 0.000 | 0.000 | ||
| 8011 | 2025.08.06 11:00 | modify | 2677 | 0.10 | 196.532 | 199.032 | 194.732 | ||
| 8012 | 2025.08.06 12:00 | close | 2661 | 0.10 | 196.526 | 198.485 | 194.185 | -38.52 | 38011.07 |
| 8013 | 2025.08.06 12:00 | sell | 2678 | 0.10 | 196.486 | 0.000 | 0.000 | ||
| 8014 | 2025.08.06 12:00 | modify | 2678 | 0.10 | 196.486 | 198.986 | 194.686 | ||
| 8015 | 2025.08.06 13:00 | close | 2664 | 0.10 | 196.383 | 198.557 | 194.257 | -23.93 | 37987.13 |
| 8016 | 2025.08.06 13:00 | sell | 2679 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 8017 | 2025.08.06 13:00 | modify | 2679 | 0.10 | 196.343 | 198.843 | 194.543 | ||
| 8018 | 2025.08.06 14:00 | close | 2665 | 0.10 | 196.250 | 198.623 | 194.323 | -10.44 | 37976.69 |
| 8019 | 2025.08.06 14:00 | sell | 2680 | 0.10 | 196.210 | 0.000 | 0.000 | ||
| 8020 | 2025.08.06 14:00 | modify | 2680 | 0.10 | 196.210 | 198.710 | 194.410 | ||
| 8021 | 2025.08.06 15:00 | close | 2663 | 0.10 | 196.513 | 198.627 | 194.327 | -27.99 | 37948.70 |
| 8022 | 2025.08.06 15:00 | sell | 2681 | 0.10 | 196.473 | 0.000 | 0.000 | ||
| 8023 | 2025.08.06 15:00 | modify | 2681 | 0.10 | 196.473 | 198.973 | 194.673 | ||
| 8024 | 2025.08.06 16:00 | close | 2666 | 0.10 | 196.742 | 198.632 | 194.332 | -43.19 | 37905.51 |
| 8025 | 2025.08.06 16:00 | sell | 2682 | 0.10 | 196.702 | 0.000 | 0.000 | ||
| 8026 | 2025.08.06 16:00 | modify | 2682 | 0.10 | 196.702 | 199.202 | 194.902 | ||
| 8027 | 2025.08.06 17:00 | close | 2673 | 0.10 | 196.704 | 198.684 | 194.384 | -37.09 | 37868.42 |
| 8028 | 2025.08.06 17:00 | sell | 2683 | 0.10 | 196.664 | 0.000 | 0.000 | ||
| 8029 | 2025.08.06 17:00 | modify | 2683 | 0.10 | 196.664 | 199.164 | 194.864 | ||
| 8030 | 2025.08.06 18:00 | close | 2652 | 0.10 | 196.681 | 198.726 | 194.426 | -34.50 | 37833.92 |
| 8031 | 2025.08.06 18:00 | sell | 2684 | 0.10 | 196.641 | 0.000 | 0.000 | ||
| 8032 | 2025.08.06 18:00 | modify | 2684 | 0.10 | 196.641 | 199.141 | 194.841 | ||
| 8033 | 2025.08.06 19:00 | close | 2662 | 0.10 | 196.563 | 198.724 | 194.424 | -24.81 | 37809.10 |
| 8034 | 2025.08.06 19:00 | sell | 2685 | 0.10 | 196.523 | 0.000 | 0.000 | ||
| 8035 | 2025.08.06 19:00 | modify | 2685 | 0.10 | 196.523 | 199.023 | 194.723 | ||
| 8036 | 2025.08.06 20:00 | close | 2680 | 0.10 | 196.624 | 198.710 | 194.410 | -28.08 | 37781.02 |
| 8037 | 2025.08.06 20:00 | sell | 2686 | 0.10 | 196.584 | 0.000 | 0.000 | ||
| 8038 | 2025.08.06 20:00 | modify | 2686 | 0.10 | 196.584 | 199.084 | 194.784 | ||
| 8039 | 2025.08.06 21:00 | close | 2671 | 0.10 | 196.806 | 198.739 | 194.439 | -40.28 | 37740.74 |
| 8040 | 2025.08.06 21:00 | sell | 2687 | 0.10 | 196.766 | 0.000 | 0.000 | ||
| 8041 | 2025.08.06 21:00 | modify | 2687 | 0.10 | 196.766 | 199.266 | 194.966 | ||
| 8042 | 2025.08.07 08:00 | close | 2672 | 0.10 | 196.385 | 198.759 | 194.459 | -15.83 | 37724.92 |
| 8043 | 2025.08.07 08:00 | sell | 2688 | 0.10 | 196.345 | 0.000 | 0.000 | ||
| 8044 | 2025.08.07 08:00 | modify | 2688 | 0.10 | 196.345 | 198.845 | 194.545 | ||
| 8045 | 2025.08.07 09:00 | close | 2668 | 0.10 | 196.734 | 198.774 | 194.474 | -38.49 | 37686.43 |
| 8046 | 2025.08.07 09:00 | sell | 2689 | 0.10 | 196.694 | 0.000 | 0.000 | ||
| 8047 | 2025.08.07 09:00 | modify | 2689 | 0.10 | 196.694 | 199.194 | 194.894 | ||
| 8048 | 2025.08.07 10:00 | close | 2649 | 0.10 | 197.013 | 198.835 | 194.535 | -55.09 | 37631.35 |
| 8049 | 2025.08.07 10:00 | sell | 2690 | 0.10 | 196.973 | 0.000 | 0.000 | ||
| 8050 | 2025.08.07 10:00 | modify | 2690 | 0.10 | 196.973 | 199.473 | 195.173 | ||
| 8051 | 2025.08.07 11:00 | close | 2674 | 0.10 | 197.130 | 198.799 | 194.499 | -61.82 | 37569.52 |
| 8052 | 2025.08.07 11:00 | sell | 2691 | 0.10 | 197.090 | 0.000 | 0.000 | ||
| 8053 | 2025.08.07 11:00 | modify | 2691 | 0.10 | 197.090 | 199.590 | 195.290 | ||
| 8054 | 2025.08.07 12:00 | close | 2650 | 0.10 | 197.624 | 198.864 | 194.564 | -94.56 | 37474.96 |
| 8055 | 2025.08.07 12:00 | sell | 2692 | 0.10 | 197.584 | 0.000 | 0.000 | ||
| 8056 | 2025.08.07 12:00 | modify | 2692 | 0.10 | 197.584 | 200.084 | 195.784 | ||
| 8057 | 2025.08.07 13:00 | close | 2675 | 0.10 | 197.709 | 198.843 | 194.543 | -98.11 | 37376.85 |
| 8058 | 2025.08.07 13:00 | sell | 2693 | 0.10 | 197.669 | 0.000 | 0.000 | ||
| 8059 | 2025.08.07 13:00 | modify | 2693 | 0.10 | 197.669 | 200.169 | 195.869 | ||
| 8060 | 2025.08.07 14:00 | close | 2679 | 0.10 | 197.735 | 198.843 | 194.543 | -99.87 | 37276.98 |
| 8061 | 2025.08.07 14:00 | sell | 2694 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 8062 | 2025.08.07 14:00 | modify | 2694 | 0.10 | 197.695 | 200.195 | 195.895 | ||
| 8063 | 2025.08.07 15:00 | close | 2669 | 0.10 | 197.732 | 198.872 | 194.572 | -99.53 | 37177.45 |
| 8064 | 2025.08.07 15:00 | sell | 2695 | 0.10 | 197.692 | 0.000 | 0.000 | ||
| 8065 | 2025.08.07 15:00 | modify | 2695 | 0.10 | 197.692 | 200.192 | 195.892 | ||
| 8066 | 2025.08.07 16:00 | close | 2695 | 0.10 | 197.962 | 200.192 | 195.892 | -18.32 | 37159.13 |
| 8067 | 2025.08.07 16:00 | close | 2694 | 0.10 | 197.962 | 200.195 | 195.895 | -18.11 | 37141.02 |
| 8068 | 2025.08.07 16:00 | close | 2693 | 0.10 | 197.962 | 200.169 | 195.869 | -19.88 | 37121.14 |
| 8069 | 2025.08.07 16:00 | close | 2692 | 0.10 | 197.962 | 200.084 | 195.784 | -25.64 | 37095.50 |
| 8070 | 2025.08.07 16:00 | close | 2691 | 0.10 | 197.962 | 199.590 | 195.290 | -59.14 | 37036.36 |
| 8071 | 2025.08.07 16:00 | close | 2690 | 0.10 | 197.962 | 199.473 | 195.173 | -67.08 | 36969.28 |
| 8072 | 2025.08.07 16:00 | close | 2689 | 0.10 | 197.962 | 199.194 | 194.894 | -86.00 | 36883.28 |
| 8073 | 2025.08.07 16:00 | close | 2688 | 0.10 | 197.962 | 198.845 | 194.545 | -109.67 | 36773.61 |
| 8074 | 2025.08.07 16:00 | close | 2687 | 0.10 | 197.962 | 199.266 | 194.966 | -86.58 | 36687.03 |
| 8075 | 2025.08.07 16:00 | close | 2686 | 0.10 | 197.962 | 199.084 | 194.784 | -98.92 | 36588.10 |
| 8076 | 2025.08.07 16:00 | close | 2685 | 0.10 | 197.962 | 199.023 | 194.723 | -103.06 | 36485.04 |
| 8077 | 2025.08.07 16:00 | close | 2684 | 0.10 | 197.962 | 199.141 | 194.841 | -95.06 | 36389.97 |
| 8078 | 2025.08.07 16:00 | close | 2683 | 0.10 | 197.962 | 199.164 | 194.864 | -93.50 | 36296.47 |
| 8079 | 2025.08.07 16:00 | close | 2682 | 0.10 | 197.962 | 199.202 | 194.902 | -90.92 | 36205.55 |
| 8080 | 2025.08.07 16:00 | close | 2681 | 0.10 | 197.962 | 198.973 | 194.673 | -106.45 | 36099.09 |
| 8081 | 2025.08.07 16:00 | close | 2678 | 0.10 | 197.962 | 198.986 | 194.686 | -105.57 | 35993.52 |
| 8082 | 2025.08.07 16:00 | close | 2677 | 0.10 | 197.962 | 199.032 | 194.732 | -102.45 | 35891.06 |
| 8083 | 2025.08.07 16:00 | close | 2676 | 0.10 | 197.962 | 199.072 | 194.772 | -99.73 | 35791.33 |
| 8084 | 2025.08.07 16:00 | close | 2670 | 0.10 | 197.962 | 198.895 | 194.595 | -113.57 | 35677.76 |
| 8085 | 2025.08.07 16:00 | close | 2651 | 0.10 | 197.962 | 198.971 | 194.671 | -110.23 | 35567.54 |
| 8086 | 2025.08.07 17:00 | buy | 2696 | 0.10 | 197.943 | 0.000 | 0.000 | ||
| 8087 | 2025.08.07 17:00 | modify | 2696 | 0.10 | 197.943 | 195.443 | 199.743 | ||
| 8088 | 2025.08.07 19:00 | buy | 2697 | 0.10 | 197.925 | 0.000 | 0.000 | ||
| 8089 | 2025.08.07 19:00 | modify | 2697 | 0.10 | 197.925 | 195.425 | 199.725 | ||
| 8090 | 2025.08.07 20:00 | buy | 2698 | 0.10 | 197.759 | 0.000 | 0.000 | ||
| 8091 | 2025.08.07 20:00 | modify | 2698 | 0.10 | 197.759 | 195.259 | 199.559 | ||
| 8092 | 2025.08.07 21:00 | buy | 2699 | 0.10 | 197.621 | 0.000 | 0.000 | ||
| 8093 | 2025.08.07 21:00 | modify | 2699 | 0.10 | 197.621 | 195.121 | 199.421 | ||
| 8094 | 2025.08.08 08:00 | buy | 2700 | 0.10 | 198.067 | 0.000 | 0.000 | ||
| 8095 | 2025.08.08 08:00 | modify | 2700 | 0.10 | 198.067 | 195.567 | 199.867 | ||
| 8096 | 2025.08.08 09:00 | buy | 2701 | 0.10 | 198.395 | 0.000 | 0.000 | ||
| 8097 | 2025.08.08 09:00 | modify | 2701 | 0.10 | 198.395 | 195.895 | 200.195 | ||
| 8098 | 2025.08.08 10:00 | buy | 2702 | 0.10 | 198.660 | 0.000 | 0.000 | ||
| 8099 | 2025.08.08 10:00 | modify | 2702 | 0.10 | 198.660 | 196.160 | 200.460 | ||
| 8100 | 2025.08.08 13:00 | buy | 2703 | 0.10 | 198.487 | 0.000 | 0.000 | ||
| 8101 | 2025.08.08 13:00 | modify | 2703 | 0.10 | 198.487 | 195.987 | 200.287 | ||
| 8102 | 2025.08.08 14:00 | buy | 2704 | 0.10 | 198.608 | 0.000 | 0.000 | ||
| 8103 | 2025.08.08 14:00 | modify | 2704 | 0.10 | 198.608 | 196.108 | 200.408 | ||
| 8104 | 2025.08.08 15:00 | buy | 2705 | 0.10 | 198.678 | 0.000 | 0.000 | ||
| 8105 | 2025.08.08 15:00 | modify | 2705 | 0.10 | 198.678 | 196.178 | 200.478 | ||
| 8106 | 2025.08.08 16:00 | buy | 2706 | 0.10 | 198.587 | 0.000 | 0.000 | ||
| 8107 | 2025.08.08 16:00 | modify | 2706 | 0.10 | 198.587 | 196.087 | 200.387 | ||
| 8108 | 2025.08.08 17:00 | buy | 2707 | 0.10 | 198.704 | 0.000 | 0.000 | ||
| 8109 | 2025.08.08 17:00 | modify | 2707 | 0.10 | 198.704 | 196.204 | 200.504 | ||
| 8110 | 2025.08.08 18:00 | buy | 2708 | 0.10 | 198.801 | 0.000 | 0.000 | ||
| 8111 | 2025.08.08 18:00 | modify | 2708 | 0.10 | 198.801 | 196.301 | 200.601 | ||
| 8112 | 2025.08.08 19:00 | buy | 2709 | 0.10 | 198.689 | 0.000 | 0.000 | ||
| 8113 | 2025.08.08 19:00 | modify | 2709 | 0.10 | 198.689 | 196.189 | 200.489 | ||
| 8114 | 2025.08.08 20:00 | buy | 2710 | 0.10 | 198.766 | 0.000 | 0.000 | ||
| 8115 | 2025.08.08 20:00 | modify | 2710 | 0.10 | 198.766 | 196.266 | 200.566 | ||
| 8116 | 2025.08.10 21:00 | buy | 2711 | 0.10 | 198.315 | 0.000 | 0.000 | ||
| 8117 | 2025.08.10 21:00 | modify | 2711 | 0.10 | 198.315 | 195.815 | 200.115 | ||
| 8118 | 2025.08.11 08:00 | buy | 2712 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 8119 | 2025.08.11 08:00 | modify | 2712 | 0.10 | 198.323 | 195.823 | 200.123 | ||
| 8120 | 2025.08.11 09:00 | buy | 2713 | 0.10 | 198.641 | 0.000 | 0.000 | ||
| 8121 | 2025.08.11 09:00 | modify | 2713 | 0.10 | 198.641 | 196.141 | 200.441 | ||
| 8122 | 2025.08.11 10:00 | buy | 2714 | 0.10 | 198.725 | 0.000 | 0.000 | ||
| 8123 | 2025.08.11 10:00 | modify | 2714 | 0.10 | 198.725 | 196.225 | 200.525 | ||
| 8124 | 2025.08.11 11:00 | buy | 2715 | 0.10 | 198.677 | 0.000 | 0.000 | ||
| 8125 | 2025.08.11 11:00 | modify | 2715 | 0.10 | 198.677 | 196.177 | 200.477 | ||
| 8126 | 2025.08.11 12:00 | close | 2708 | 0.10 | 198.583 | 196.301 | 200.601 | -14.08 | 35553.46 |
| 8127 | 2025.08.11 12:00 | buy | 2716 | 0.10 | 198.623 | 0.000 | 0.000 | ||
| 8128 | 2025.08.11 12:00 | modify | 2716 | 0.10 | 198.623 | 196.123 | 200.423 | ||
| 8129 | 2025.08.11 13:00 | close | 2710 | 0.10 | 198.403 | 196.266 | 200.566 | -23.92 | 35529.54 |
| 8130 | 2025.08.11 13:00 | buy | 2717 | 0.10 | 198.443 | 0.000 | 0.000 | ||
| 8131 | 2025.08.11 13:00 | modify | 2717 | 0.10 | 198.443 | 195.943 | 200.243 | ||
| 8132 | 2025.08.11 14:00 | close | 2714 | 0.10 | 198.475 | 196.225 | 200.525 | -16.96 | 35512.58 |
| 8133 | 2025.08.11 14:00 | buy | 2718 | 0.10 | 198.515 | 0.000 | 0.000 | ||
| 8134 | 2025.08.11 14:00 | modify | 2718 | 0.10 | 198.515 | 196.015 | 200.315 | ||
| 8135 | 2025.08.11 15:00 | close | 2707 | 0.10 | 198.486 | 196.204 | 200.504 | -14.08 | 35498.51 |
| 8136 | 2025.08.11 15:00 | buy | 2719 | 0.10 | 198.526 | 0.000 | 0.000 | ||
| 8137 | 2025.08.11 15:00 | modify | 2719 | 0.10 | 198.526 | 196.026 | 200.326 | ||
| 8138 | 2025.08.11 16:00 | close | 2709 | 0.10 | 198.525 | 196.189 | 200.489 | -10.41 | 35488.10 |
| 8139 | 2025.08.11 16:00 | buy | 2720 | 0.10 | 198.565 | 0.000 | 0.000 | ||
| 8140 | 2025.08.11 16:00 | modify | 2720 | 0.10 | 198.565 | 196.065 | 200.365 | ||
| 8141 | 2025.08.11 17:00 | close | 2715 | 0.10 | 198.664 | 196.177 | 200.477 | -0.88 | 35487.22 |
| 8142 | 2025.08.11 17:00 | buy | 2721 | 0.10 | 198.704 | 0.000 | 0.000 | ||
| 8143 | 2025.08.11 17:00 | modify | 2721 | 0.10 | 198.704 | 196.204 | 200.504 | ||
| 8144 | 2025.08.11 18:00 | close | 2721 | 0.10 | 198.756 | 196.204 | 200.504 | 3.53 | 35490.75 |
| 8145 | 2025.08.11 18:00 | buy | 2722 | 0.10 | 198.796 | 0.000 | 0.000 | ||
| 8146 | 2025.08.11 18:00 | modify | 2722 | 0.10 | 198.796 | 196.296 | 200.596 | ||
| 8147 | 2025.08.11 19:00 | close | 2722 | 0.10 | 199.020 | 196.296 | 200.596 | 15.20 | 35505.95 |
| 8148 | 2025.08.11 19:00 | buy | 2723 | 0.10 | 199.060 | 0.000 | 0.000 | ||
| 8149 | 2025.08.11 19:00 | modify | 2723 | 0.10 | 199.060 | 196.560 | 200.860 | ||
| 8150 | 2025.08.11 20:00 | close | 2723 | 0.10 | 199.030 | 196.560 | 200.860 | -2.03 | 35503.92 |
| 8151 | 2025.08.11 20:00 | buy | 2724 | 0.10 | 199.070 | 0.000 | 0.000 | ||
| 8152 | 2025.08.11 20:00 | modify | 2724 | 0.10 | 199.070 | 196.570 | 200.870 | ||
| 8153 | 2025.08.11 21:00 | close | 2724 | 0.10 | 198.975 | 196.570 | 200.870 | -6.44 | 35497.48 |
| 8154 | 2025.08.11 21:00 | buy | 2725 | 0.10 | 199.015 | 0.000 | 0.000 | ||
| 8155 | 2025.08.11 21:00 | modify | 2725 | 0.10 | 199.015 | 196.515 | 200.815 | ||
| 8156 | 2025.08.12 07:00 | t/p | 2699 | 0.10 | 199.421 | 195.121 | 199.421 | 124.26 | 35621.74 |
| 8157 | 2025.08.12 08:00 | buy | 2726 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 8158 | 2025.08.12 08:00 | modify | 2726 | 0.10 | 199.583 | 197.083 | 201.383 | ||
| 8159 | 2025.08.12 09:00 | t/p | 2696 | 0.10 | 199.743 | 195.443 | 199.743 | 124.26 | 35746.00 |
| 8160 | 2025.08.12 09:00 | t/p | 2697 | 0.10 | 199.725 | 195.425 | 199.725 | 124.26 | 35870.26 |
| 8161 | 2025.08.12 09:00 | t/p | 2698 | 0.10 | 199.559 | 195.259 | 199.559 | 124.26 | 35994.52 |
| 8162 | 2025.08.12 09:00 | t/p | 2700 | 0.10 | 199.867 | 195.567 | 199.867 | 123.55 | 36118.07 |
| 8163 | 2025.08.12 09:00 | buy | 2727 | 0.10 | 199.940 | 0.000 | 0.000 | ||
| 8164 | 2025.08.12 09:00 | modify | 2727 | 0.10 | 199.940 | 197.440 | 201.740 | ||
| 8165 | 2025.08.12 10:00 | buy | 2728 | 0.10 | 199.868 | 0.000 | 0.000 | ||
| 8166 | 2025.08.12 10:00 | modify | 2728 | 0.10 | 199.868 | 197.368 | 201.668 | ||
| 8167 | 2025.08.12 11:00 | buy | 2729 | 0.10 | 199.826 | 0.000 | 0.000 | ||
| 8168 | 2025.08.12 11:00 | modify | 2729 | 0.10 | 199.826 | 197.326 | 201.626 | ||
| 8169 | 2025.08.12 12:00 | buy | 2730 | 0.10 | 199.793 | 0.000 | 0.000 | ||
| 8170 | 2025.08.12 12:00 | modify | 2730 | 0.10 | 199.793 | 197.293 | 201.593 | ||
| 8171 | 2025.08.12 13:00 | close | 2727 | 0.10 | 199.632 | 197.440 | 201.740 | -20.90 | 36097.17 |
| 8172 | 2025.08.12 13:00 | buy | 2731 | 0.10 | 199.672 | 0.000 | 0.000 | ||
| 8173 | 2025.08.12 13:00 | modify | 2731 | 0.10 | 199.672 | 197.172 | 201.472 | ||
| 8174 | 2025.08.12 16:00 | close | 2728 | 0.10 | 199.627 | 197.368 | 201.668 | -16.35 | 36080.82 |
| 8175 | 2025.08.12 16:00 | buy | 2732 | 0.10 | 199.667 | 0.000 | 0.000 | ||
| 8176 | 2025.08.12 16:00 | modify | 2732 | 0.10 | 199.667 | 197.167 | 201.467 | ||
| 8177 | 2025.08.12 17:00 | close | 2729 | 0.10 | 199.632 | 197.326 | 201.626 | -13.16 | 36067.66 |
| 8178 | 2025.08.12 17:00 | buy | 2733 | 0.10 | 199.672 | 0.000 | 0.000 | ||
| 8179 | 2025.08.12 17:00 | modify | 2733 | 0.10 | 199.672 | 197.172 | 201.472 | ||
| 8180 | 2025.08.12 18:00 | close | 2730 | 0.10 | 199.591 | 197.293 | 201.593 | -13.70 | 36053.96 |
| 8181 | 2025.08.12 18:00 | buy | 2734 | 0.10 | 199.631 | 0.000 | 0.000 | ||
| 8182 | 2025.08.12 18:00 | modify | 2734 | 0.10 | 199.631 | 197.131 | 201.431 | ||
| 8183 | 2025.08.12 19:00 | close | 2731 | 0.10 | 199.373 | 197.172 | 201.472 | -20.28 | 36033.68 |
| 8184 | 2025.08.12 19:00 | buy | 2735 | 0.10 | 199.413 | 0.000 | 0.000 | ||
| 8185 | 2025.08.12 19:00 | modify | 2735 | 0.10 | 199.413 | 196.913 | 201.213 | ||
| 8186 | 2025.08.12 20:00 | close | 2733 | 0.10 | 199.399 | 197.172 | 201.472 | -18.52 | 36015.16 |
| 8187 | 2025.08.12 20:00 | buy | 2736 | 0.10 | 199.439 | 0.000 | 0.000 | ||
| 8188 | 2025.08.12 20:00 | modify | 2736 | 0.10 | 199.439 | 196.939 | 201.239 | ||
| 8189 | 2025.08.12 21:00 | close | 2732 | 0.10 | 199.547 | 197.167 | 201.467 | -8.15 | 36007.01 |
| 8190 | 2025.08.12 21:00 | buy | 2737 | 0.10 | 199.587 | 0.000 | 0.000 | ||
| 8191 | 2025.08.12 21:00 | modify | 2737 | 0.10 | 199.587 | 197.087 | 201.387 | ||
| 8192 | 2025.08.13 08:00 | close | 2734 | 0.10 | 199.816 | 197.131 | 201.431 | 13.26 | 36020.27 |
| 8193 | 2025.08.13 08:00 | buy | 2738 | 0.10 | 199.856 | 0.000 | 0.000 | ||
| 8194 | 2025.08.13 08:00 | modify | 2738 | 0.10 | 199.856 | 197.356 | 201.656 | ||
| 8195 | 2025.08.13 09:00 | close | 2738 | 0.10 | 199.646 | 197.356 | 201.656 | -14.25 | 36006.02 |
| 8196 | 2025.08.13 09:00 | buy | 2739 | 0.10 | 199.686 | 0.000 | 0.000 | ||
| 8197 | 2025.08.13 09:00 | modify | 2739 | 0.10 | 199.686 | 197.186 | 201.486 | ||
| 8198 | 2025.08.13 10:00 | close | 2739 | 0.10 | 199.862 | 197.186 | 201.486 | 11.94 | 36017.96 |
| 8199 | 2025.08.13 10:00 | buy | 2740 | 0.10 | 199.902 | 0.000 | 0.000 | ||
| 8200 | 2025.08.13 10:00 | modify | 2740 | 0.10 | 199.902 | 197.402 | 201.702 | ||
| 8201 | 2025.08.13 11:00 | close | 2740 | 0.10 | 200.000 | 197.402 | 201.702 | 6.65 | 36024.61 |
| 8202 | 2025.08.13 11:00 | buy | 2741 | 0.10 | 200.040 | 0.000 | 0.000 | ||
| 8203 | 2025.08.13 11:00 | modify | 2741 | 0.10 | 200.040 | 197.540 | 201.840 | ||
| 8204 | 2025.08.13 12:00 | t/p | 2701 | 0.10 | 200.195 | 195.895 | 200.195 | 124.26 | 36148.88 |
| 8205 | 2025.08.13 12:00 | t/p | 2711 | 0.10 | 200.115 | 195.815 | 200.115 | 124.26 | 36273.14 |
| 8206 | 2025.08.13 12:00 | t/p | 2712 | 0.10 | 200.123 | 195.823 | 200.123 | 123.55 | 36396.68 |
| 8207 | 2025.08.13 12:00 | t/p | 2717 | 0.10 | 200.243 | 195.943 | 200.243 | 123.55 | 36520.23 |
| 8208 | 2025.08.13 12:00 | buy | 2742 | 0.10 | 199.992 | 0.000 | 0.000 | ||
| 8209 | 2025.08.13 12:00 | modify | 2742 | 0.10 | 199.992 | 197.492 | 201.792 | ||
| 8210 | 2025.08.13 13:00 | buy | 2743 | 0.10 | 199.924 | 0.000 | 0.000 | ||
| 8211 | 2025.08.13 13:00 | modify | 2743 | 0.10 | 199.924 | 197.424 | 201.724 | ||
| 8212 | 2025.08.13 14:00 | buy | 2744 | 0.10 | 199.850 | 0.000 | 0.000 | ||
| 8213 | 2025.08.13 14:00 | modify | 2744 | 0.10 | 199.850 | 197.350 | 201.650 | ||
| 8214 | 2025.08.13 15:00 | buy | 2745 | 0.10 | 199.737 | 0.000 | 0.000 | ||
| 8215 | 2025.08.13 15:00 | modify | 2745 | 0.10 | 199.737 | 197.237 | 201.537 | ||
| 8216 | 2025.08.13 16:00 | close | 2741 | 0.10 | 199.827 | 197.540 | 201.840 | -14.45 | 36505.78 |
| 8217 | 2025.08.13 16:00 | buy | 2746 | 0.10 | 199.867 | 0.000 | 0.000 | ||
| 8218 | 2025.08.13 16:00 | modify | 2746 | 0.10 | 199.867 | 197.367 | 201.667 | ||
| 8219 | 2025.08.13 17:00 | close | 2742 | 0.10 | 199.994 | 197.492 | 201.792 | 0.14 | 36505.92 |
| 8220 | 2025.08.13 17:00 | buy | 2747 | 0.10 | 200.034 | 0.000 | 0.000 | ||
| 8221 | 2025.08.13 17:00 | modify | 2747 | 0.10 | 200.034 | 197.534 | 201.834 | ||
| 8222 | 2025.08.13 18:00 | close | 2747 | 0.10 | 200.009 | 197.534 | 201.834 | -1.69 | 36504.23 |
| 8223 | 2025.08.13 18:00 | buy | 2748 | 0.10 | 200.049 | 0.000 | 0.000 | ||
| 8224 | 2025.08.13 18:00 | modify | 2748 | 0.10 | 200.049 | 197.549 | 201.849 | ||
| 8225 | 2025.08.13 19:00 | close | 2748 | 0.10 | 200.023 | 197.549 | 201.849 | -1.76 | 36502.47 |
| 8226 | 2025.08.13 19:00 | buy | 2749 | 0.10 | 200.063 | 0.000 | 0.000 | ||
| 8227 | 2025.08.13 19:00 | modify | 2749 | 0.10 | 200.063 | 197.563 | 201.863 | ||
| 8228 | 2025.08.13 20:00 | close | 2749 | 0.10 | 200.129 | 197.563 | 201.863 | 4.48 | 36506.95 |
| 8229 | 2025.08.13 20:00 | buy | 2750 | 0.10 | 200.169 | 0.000 | 0.000 | ||
| 8230 | 2025.08.13 20:00 | modify | 2750 | 0.10 | 200.169 | 197.669 | 201.969 | ||
| 8231 | 2025.08.13 21:00 | close | 2750 | 0.10 | 199.801 | 197.669 | 201.969 | -24.96 | 36481.99 |
| 8232 | 2025.08.13 21:00 | buy | 2751 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 8233 | 2025.08.13 21:00 | modify | 2751 | 0.10 | 199.841 | 197.341 | 201.641 | ||
| 8234 | 2025.08.14 13:00 | close | 2743 | 0.10 | 199.154 | 197.424 | 201.724 | -50.10 | 36431.89 |
| 8235 | 2025.08.14 13:00 | buy | 2752 | 0.10 | 199.194 | 0.000 | 0.000 | ||
| 8236 | 2025.08.14 13:00 | modify | 2752 | 0.10 | 199.194 | 196.694 | 200.994 | ||
| 8237 | 2025.08.14 14:00 | close | 2746 | 0.10 | 199.528 | 197.367 | 201.667 | -20.86 | 36411.03 |
| 8238 | 2025.08.14 14:00 | buy | 2753 | 0.10 | 199.568 | 0.000 | 0.000 | ||
| 8239 | 2025.08.14 14:00 | modify | 2753 | 0.10 | 199.568 | 197.068 | 201.368 | ||
| 8240 | 2025.08.14 15:00 | close | 2744 | 0.10 | 199.922 | 197.350 | 201.650 | 7.03 | 36418.06 |
| 8241 | 2025.08.14 15:00 | buy | 2754 | 0.10 | 199.962 | 0.000 | 0.000 | ||
| 8242 | 2025.08.14 15:00 | modify | 2754 | 0.10 | 199.962 | 197.462 | 201.762 | ||
| 8243 | 2025.08.14 16:00 | close | 2754 | 0.10 | 199.819 | 197.462 | 201.762 | -9.70 | 36408.36 |
| 8244 | 2025.08.14 16:00 | buy | 2755 | 0.10 | 199.859 | 0.000 | 0.000 | ||
| 8245 | 2025.08.14 16:00 | modify | 2755 | 0.10 | 199.859 | 197.359 | 201.659 | ||
| 8246 | 2025.08.14 17:00 | close | 2755 | 0.10 | 199.934 | 197.359 | 201.659 | 5.09 | 36413.45 |
| 8247 | 2025.08.14 17:00 | buy | 2756 | 0.10 | 199.974 | 0.000 | 0.000 | ||
| 8248 | 2025.08.14 17:00 | modify | 2756 | 0.10 | 199.974 | 197.474 | 201.774 | ||
| 8249 | 2025.08.14 18:00 | close | 2756 | 0.10 | 200.084 | 197.474 | 201.774 | 7.47 | 36420.92 |
| 8250 | 2025.08.14 18:00 | buy | 2757 | 0.10 | 200.124 | 0.000 | 0.000 | ||
| 8251 | 2025.08.14 18:00 | modify | 2757 | 0.10 | 200.124 | 197.624 | 201.924 | ||
| 8252 | 2025.08.14 19:00 | close | 2757 | 0.10 | 200.116 | 197.624 | 201.924 | -0.54 | 36420.38 |
| 8253 | 2025.08.14 19:00 | buy | 2758 | 0.10 | 200.156 | 0.000 | 0.000 | ||
| 8254 | 2025.08.14 19:00 | modify | 2758 | 0.10 | 200.156 | 197.656 | 201.956 | ||
| 8255 | 2025.08.14 21:00 | close | 2758 | 0.10 | 199.777 | 197.656 | 201.956 | -25.71 | 36394.67 |
| 8256 | 2025.08.14 21:00 | buy | 2759 | 0.10 | 199.817 | 0.000 | 0.000 | ||
| 8257 | 2025.08.14 21:00 | modify | 2759 | 0.10 | 199.817 | 197.317 | 201.617 | ||
| 8258 | 2025.08.15 13:00 | close | 2759 | 0.10 | 199.193 | 197.317 | 201.617 | -41.62 | 36353.06 |
| 8259 | 2025.08.15 13:00 | buy | 2760 | 0.10 | 199.233 | 0.000 | 0.000 | ||
| 8260 | 2025.08.15 13:00 | modify | 2760 | 0.10 | 199.233 | 196.733 | 201.033 | ||
| 8261 | 2025.08.15 14:00 | close | 2751 | 0.10 | 199.351 | 197.341 | 201.641 | -30.39 | 36322.67 |
| 8262 | 2025.08.15 14:00 | buy | 2761 | 0.10 | 199.391 | 0.000 | 0.000 | ||
| 8263 | 2025.08.15 14:00 | modify | 2761 | 0.10 | 199.391 | 196.891 | 201.191 | ||
| 8264 | 2025.08.15 15:00 | close | 2745 | 0.10 | 199.118 | 197.237 | 201.537 | -39.14 | 36283.54 |
| 8265 | 2025.08.15 15:00 | buy | 2762 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 8266 | 2025.08.15 15:00 | modify | 2762 | 0.10 | 199.158 | 196.658 | 200.958 | ||
| 8267 | 2025.08.15 16:00 | close | 2753 | 0.10 | 199.375 | 197.068 | 201.368 | -12.39 | 36271.15 |
| 8268 | 2025.08.15 16:00 | buy | 2763 | 0.10 | 199.415 | 0.000 | 0.000 | ||
| 8269 | 2025.08.15 16:00 | modify | 2763 | 0.10 | 199.415 | 196.915 | 201.215 | ||
| 8270 | 2025.08.15 17:00 | close | 2737 | 0.10 | 199.557 | 197.087 | 201.387 | 1.53 | 36272.68 |
| 8271 | 2025.08.15 17:00 | buy | 2764 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 8272 | 2025.08.15 17:00 | modify | 2764 | 0.10 | 199.597 | 197.097 | 201.397 | ||
| 8273 | 2025.08.15 18:00 | close | 2764 | 0.10 | 199.582 | 197.097 | 201.397 | -1.02 | 36271.66 |
| 8274 | 2025.08.15 18:00 | buy | 2765 | 0.10 | 199.622 | 0.000 | 0.000 | ||
| 8275 | 2025.08.15 18:00 | modify | 2765 | 0.10 | 199.622 | 197.122 | 201.422 | ||
| 8276 | 2025.08.15 19:00 | close | 2765 | 0.10 | 199.526 | 197.122 | 201.422 | -6.51 | 36265.15 |
| 8277 | 2025.08.15 19:00 | buy | 2766 | 0.10 | 199.566 | 0.000 | 0.000 | ||
| 8278 | 2025.08.15 19:00 | modify | 2766 | 0.10 | 199.566 | 197.066 | 201.366 | ||
| 8279 | 2025.08.15 20:00 | close | 2766 | 0.10 | 199.582 | 197.066 | 201.366 | 1.09 | 36266.24 |
| 8280 | 2025.08.15 20:00 | buy | 2767 | 0.10 | 199.622 | 0.000 | 0.000 | ||
| 8281 | 2025.08.15 20:00 | modify | 2767 | 0.10 | 199.622 | 197.122 | 201.422 | ||
| 8282 | 2025.08.17 21:00 | close | 2767 | 0.10 | 199.369 | 197.122 | 201.422 | -17.16 | 36249.08 |
| 8283 | 2025.08.17 21:00 | buy | 2768 | 0.10 | 199.409 | 0.000 | 0.000 | ||
| 8284 | 2025.08.17 21:00 | modify | 2768 | 0.10 | 199.409 | 196.909 | 201.209 | ||
| 8285 | 2025.08.18 08:00 | close | 2726 | 0.10 | 199.630 | 197.083 | 201.383 | 7.46 | 36256.54 |
| 8286 | 2025.08.18 08:00 | buy | 2769 | 0.10 | 199.670 | 0.000 | 0.000 | ||
| 8287 | 2025.08.18 08:00 | modify | 2769 | 0.10 | 199.670 | 197.170 | 201.470 | ||
| 8288 | 2025.08.18 09:00 | close | 2769 | 0.10 | 199.590 | 197.170 | 201.470 | -5.43 | 36251.11 |
| 8289 | 2025.08.18 09:00 | buy | 2770 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 8290 | 2025.08.18 09:00 | modify | 2770 | 0.10 | 199.630 | 197.130 | 201.430 | ||
| 8291 | 2025.08.18 10:00 | close | 2770 | 0.10 | 199.588 | 197.130 | 201.430 | -2.84 | 36248.27 |
| 8292 | 2025.08.18 10:00 | buy | 2771 | 0.10 | 199.628 | 0.000 | 0.000 | ||
| 8293 | 2025.08.18 10:00 | modify | 2771 | 0.10 | 199.628 | 197.128 | 201.428 | ||
| 8294 | 2025.08.18 11:00 | close | 2771 | 0.10 | 199.581 | 197.128 | 201.428 | -3.19 | 36245.08 |
| 8295 | 2025.08.18 11:00 | buy | 2772 | 0.10 | 199.621 | 0.000 | 0.000 | ||
| 8296 | 2025.08.18 11:00 | modify | 2772 | 0.10 | 199.621 | 197.121 | 201.421 | ||
| 8297 | 2025.08.18 12:00 | close | 2772 | 0.10 | 199.754 | 197.121 | 201.421 | 9.03 | 36254.11 |
| 8298 | 2025.08.18 12:00 | buy | 2773 | 0.10 | 199.794 | 0.000 | 0.000 | ||
| 8299 | 2025.08.18 12:00 | modify | 2773 | 0.10 | 199.794 | 197.294 | 201.594 | ||
| 8300 | 2025.08.18 13:00 | close | 2773 | 0.10 | 200.071 | 197.294 | 201.594 | 18.79 | 36272.90 |
| 8301 | 2025.08.18 13:00 | buy | 2774 | 0.10 | 200.111 | 0.000 | 0.000 | ||
| 8302 | 2025.08.18 13:00 | modify | 2774 | 0.10 | 200.111 | 197.611 | 201.911 | ||
| 8303 | 2025.08.18 14:00 | close | 2774 | 0.10 | 200.114 | 197.611 | 201.911 | 0.20 | 36273.10 |
| 8304 | 2025.08.18 14:00 | buy | 2775 | 0.10 | 200.154 | 0.000 | 0.000 | ||
| 8305 | 2025.08.18 14:00 | modify | 2775 | 0.10 | 200.154 | 197.654 | 201.954 | ||
| 8306 | 2025.08.18 15:00 | close | 2775 | 0.10 | 199.956 | 197.654 | 201.954 | -13.44 | 36259.66 |
| 8307 | 2025.08.18 15:00 | buy | 2776 | 0.10 | 199.996 | 0.000 | 0.000 | ||
| 8308 | 2025.08.18 15:00 | modify | 2776 | 0.10 | 199.996 | 197.496 | 201.796 | ||
| 8309 | 2025.08.18 16:00 | close | 2776 | 0.10 | 199.751 | 197.496 | 201.796 | -16.63 | 36243.03 |
| 8310 | 2025.08.18 16:00 | buy | 2777 | 0.10 | 199.791 | 0.000 | 0.000 | ||
| 8311 | 2025.08.18 16:00 | modify | 2777 | 0.10 | 199.791 | 197.291 | 201.591 | ||
| 8312 | 2025.08.18 17:00 | close | 2777 | 0.10 | 199.648 | 197.291 | 201.591 | -9.70 | 36233.33 |
| 8313 | 2025.08.18 17:00 | buy | 2778 | 0.10 | 199.688 | 0.000 | 0.000 | ||
| 8314 | 2025.08.18 17:00 | modify | 2778 | 0.10 | 199.688 | 197.188 | 201.488 | ||
| 8315 | 2025.08.18 18:00 | close | 2778 | 0.10 | 199.670 | 197.188 | 201.488 | -1.22 | 36232.11 |
| 8316 | 2025.08.18 18:00 | buy | 2779 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 8317 | 2025.08.18 18:00 | modify | 2779 | 0.10 | 199.710 | 197.210 | 201.510 | ||
| 8318 | 2025.08.18 19:00 | close | 2779 | 0.10 | 199.687 | 197.210 | 201.510 | -1.56 | 36230.55 |
| 8319 | 2025.08.18 19:00 | buy | 2780 | 0.10 | 199.727 | 0.000 | 0.000 | ||
| 8320 | 2025.08.18 19:00 | modify | 2780 | 0.10 | 199.727 | 197.227 | 201.527 | ||
| 8321 | 2025.08.18 20:00 | close | 2780 | 0.10 | 199.642 | 197.227 | 201.527 | -5.77 | 36224.78 |
| 8322 | 2025.08.18 20:00 | buy | 2781 | 0.10 | 199.682 | 0.000 | 0.000 | ||
| 8323 | 2025.08.18 20:00 | modify | 2781 | 0.10 | 199.682 | 197.182 | 201.482 | ||
| 8324 | 2025.08.18 21:00 | close | 2781 | 0.10 | 199.648 | 197.182 | 201.482 | -2.30 | 36222.48 |
| 8325 | 2025.08.18 21:00 | buy | 2782 | 0.10 | 199.688 | 0.000 | 0.000 | ||
| 8326 | 2025.08.18 21:00 | modify | 2782 | 0.10 | 199.688 | 197.188 | 201.488 | ||
| 8327 | 2025.08.19 08:00 | close | 2782 | 0.10 | 199.709 | 197.188 | 201.488 | 2.13 | 36224.61 |
| 8328 | 2025.08.19 08:00 | buy | 2783 | 0.10 | 199.749 | 0.000 | 0.000 | ||
| 8329 | 2025.08.19 08:00 | modify | 2783 | 0.10 | 199.749 | 197.249 | 201.549 | ||
| 8330 | 2025.08.19 09:00 | close | 2783 | 0.10 | 199.634 | 197.249 | 201.549 | -7.80 | 36216.81 |
| 8331 | 2025.08.19 09:00 | buy | 2784 | 0.10 | 199.674 | 0.000 | 0.000 | ||
| 8332 | 2025.08.19 09:00 | modify | 2784 | 0.10 | 199.674 | 197.174 | 201.474 | ||
| 8333 | 2025.08.19 10:00 | close | 2784 | 0.10 | 199.746 | 197.174 | 201.474 | 4.88 | 36221.69 |
| 8334 | 2025.08.19 10:00 | buy | 2785 | 0.10 | 199.786 | 0.000 | 0.000 | ||
| 8335 | 2025.08.19 10:00 | modify | 2785 | 0.10 | 199.786 | 197.286 | 201.586 | ||
| 8336 | 2025.08.19 11:00 | close | 2785 | 0.10 | 199.734 | 197.286 | 201.586 | -3.53 | 36218.16 |
| 8337 | 2025.08.19 11:00 | buy | 2786 | 0.10 | 199.774 | 0.000 | 0.000 | ||
| 8338 | 2025.08.19 11:00 | modify | 2786 | 0.10 | 199.774 | 197.274 | 201.574 | ||
| 8339 | 2025.08.19 12:00 | close | 2786 | 0.10 | 199.717 | 197.274 | 201.574 | -3.86 | 36214.30 |
| 8340 | 2025.08.19 12:00 | buy | 2787 | 0.10 | 199.757 | 0.000 | 0.000 | ||
| 8341 | 2025.08.19 12:00 | modify | 2787 | 0.10 | 199.757 | 197.257 | 201.557 | ||
| 8342 | 2025.08.19 13:00 | close | 2787 | 0.10 | 199.645 | 197.257 | 201.557 | -7.60 | 36206.70 |
| 8343 | 2025.08.19 13:00 | buy | 2788 | 0.10 | 199.685 | 0.000 | 0.000 | ||
| 8344 | 2025.08.19 13:00 | modify | 2788 | 0.10 | 199.685 | 197.185 | 201.485 | ||
| 8345 | 2025.08.19 14:00 | close | 2788 | 0.10 | 199.482 | 197.185 | 201.485 | -13.78 | 36192.92 |
| 8346 | 2025.08.19 14:00 | buy | 2789 | 0.10 | 199.522 | 0.000 | 0.000 | ||
| 8347 | 2025.08.19 14:00 | modify | 2789 | 0.10 | 199.522 | 197.022 | 201.322 | ||
| 8348 | 2025.08.19 15:00 | close | 2789 | 0.10 | 199.465 | 197.022 | 201.322 | -3.87 | 36189.05 |
| 8349 | 2025.08.19 15:00 | buy | 2790 | 0.10 | 199.505 | 0.000 | 0.000 | ||
| 8350 | 2025.08.19 15:00 | modify | 2790 | 0.10 | 199.505 | 197.005 | 201.305 | ||
| 8351 | 2025.08.19 16:00 | close | 2790 | 0.10 | 199.325 | 197.005 | 201.305 | -12.21 | 36176.84 |
| 8352 | 2025.08.19 16:00 | buy | 2791 | 0.10 | 199.365 | 0.000 | 0.000 | ||
| 8353 | 2025.08.19 16:00 | modify | 2791 | 0.10 | 199.365 | 196.865 | 201.165 | ||
| 8354 | 2025.08.19 17:00 | close | 2763 | 0.10 | 199.130 | 196.915 | 201.215 | -17.91 | 36158.93 |
| 8355 | 2025.08.19 17:00 | buy | 2792 | 0.10 | 199.170 | 0.000 | 0.000 | ||
| 8356 | 2025.08.19 17:00 | modify | 2792 | 0.10 | 199.170 | 196.670 | 200.970 | ||
| 8357 | 2025.08.19 18:00 | close | 2768 | 0.10 | 198.933 | 196.909 | 201.209 | -30.86 | 36128.07 |
| 8358 | 2025.08.19 18:00 | buy | 2793 | 0.10 | 198.973 | 0.000 | 0.000 | ||
| 8359 | 2025.08.19 18:00 | modify | 2793 | 0.10 | 198.973 | 196.473 | 200.773 | ||
| 8360 | 2025.08.19 19:00 | close | 2761 | 0.10 | 198.919 | 196.891 | 201.191 | -30.59 | 36097.47 |
| 8361 | 2025.08.19 19:00 | buy | 2794 | 0.10 | 198.959 | 0.000 | 0.000 | ||
| 8362 | 2025.08.19 19:00 | modify | 2794 | 0.10 | 198.959 | 196.459 | 200.759 | ||
| 8363 | 2025.08.19 20:00 | close | 2736 | 0.10 | 199.083 | 196.939 | 201.239 | -19.16 | 36078.31 |
| 8364 | 2025.08.19 20:00 | buy | 2795 | 0.10 | 199.123 | 0.000 | 0.000 | ||
| 8365 | 2025.08.19 20:00 | modify | 2795 | 0.10 | 199.123 | 196.623 | 200.923 | ||
| 8366 | 2025.08.19 21:00 | close | 2791 | 0.10 | 199.175 | 196.865 | 201.165 | -12.89 | 36065.42 |
| 8367 | 2025.08.19 21:00 | buy | 2796 | 0.10 | 199.215 | 0.000 | 0.000 | ||
| 8368 | 2025.08.19 21:00 | modify | 2796 | 0.10 | 199.215 | 196.715 | 201.015 | ||
| 8369 | 2025.08.20 08:00 | close | 2735 | 0.10 | 199.425 | 196.913 | 201.213 | 6.53 | 36071.95 |
| 8370 | 2025.08.20 08:00 | buy | 2797 | 0.10 | 199.465 | 0.000 | 0.000 | ||
| 8371 | 2025.08.20 08:00 | modify | 2797 | 0.10 | 199.465 | 196.965 | 201.265 | ||
| 8372 | 2025.08.20 09:00 | close | 2797 | 0.10 | 199.246 | 196.965 | 201.265 | -14.86 | 36057.09 |
| 8373 | 2025.08.20 09:00 | buy | 2798 | 0.10 | 199.286 | 0.000 | 0.000 | ||
| 8374 | 2025.08.20 09:00 | modify | 2798 | 0.10 | 199.286 | 196.786 | 201.086 | ||
| 8375 | 2025.08.20 10:00 | close | 2798 | 0.10 | 199.105 | 196.786 | 201.086 | -12.28 | 36044.81 |
| 8376 | 2025.08.20 10:00 | buy | 2799 | 0.10 | 199.145 | 0.000 | 0.000 | ||
| 8377 | 2025.08.20 10:00 | modify | 2799 | 0.10 | 199.145 | 196.645 | 200.945 | ||
| 8378 | 2025.08.20 11:00 | close | 2796 | 0.10 | 198.970 | 196.715 | 201.015 | -15.91 | 36028.90 |
| 8379 | 2025.08.20 11:00 | buy | 2800 | 0.10 | 199.010 | 0.000 | 0.000 | ||
| 8380 | 2025.08.20 11:00 | modify | 2800 | 0.10 | 199.010 | 196.510 | 200.810 | ||
| 8381 | 2025.08.20 12:00 | close | 2760 | 0.10 | 198.759 | 196.733 | 201.033 | -30.02 | 35998.88 |
| 8382 | 2025.08.20 12:00 | buy | 2801 | 0.10 | 198.799 | 0.000 | 0.000 | ||
| 8383 | 2025.08.20 12:00 | modify | 2801 | 0.10 | 198.799 | 196.299 | 200.599 | ||
| 8384 | 2025.08.20 13:00 | close | 2792 | 0.10 | 198.653 | 196.670 | 200.970 | -34.37 | 35964.52 |
| 8385 | 2025.08.20 13:00 | buy | 2802 | 0.10 | 198.693 | 0.000 | 0.000 | ||
| 8386 | 2025.08.20 13:00 | modify | 2802 | 0.10 | 198.693 | 196.193 | 200.493 | ||
| 8387 | 2025.08.20 14:00 | close | 2752 | 0.10 | 198.329 | 196.694 | 200.994 | -55.83 | 35908.69 |
| 8388 | 2025.08.20 14:00 | buy | 2803 | 0.10 | 198.369 | 0.000 | 0.000 | ||
| 8389 | 2025.08.20 14:00 | modify | 2803 | 0.10 | 198.369 | 195.869 | 200.169 | ||
| 8390 | 2025.08.20 15:00 | close | 2799 | 0.10 | 198.041 | 196.645 | 200.945 | -74.90 | 35833.79 |
| 8391 | 2025.08.20 15:00 | buy | 2804 | 0.10 | 198.081 | 0.000 | 0.000 | ||
| 8392 | 2025.08.20 15:00 | modify | 2804 | 0.10 | 198.081 | 195.581 | 199.881 | ||
| 8393 | 2025.08.20 16:00 | close | 2762 | 0.10 | 197.958 | 196.658 | 200.958 | -79.27 | 35754.52 |
| 8394 | 2025.08.20 16:00 | buy | 2805 | 0.10 | 197.998 | 0.000 | 0.000 | ||
| 8395 | 2025.08.20 16:00 | modify | 2805 | 0.10 | 197.998 | 195.498 | 199.798 | ||
| 8396 | 2025.08.20 17:00 | close | 2795 | 0.10 | 198.020 | 196.623 | 200.923 | -74.12 | 35680.40 |
| 8397 | 2025.08.20 17:00 | buy | 2806 | 0.10 | 198.060 | 0.000 | 0.000 | ||
| 8398 | 2025.08.20 17:00 | modify | 2806 | 0.10 | 198.060 | 195.560 | 199.860 | ||
| 8399 | 2025.08.20 20:00 | close | 2800 | 0.10 | 198.235 | 196.510 | 200.810 | -52.58 | 35627.82 |
| 8400 | 2025.08.20 20:00 | buy | 2807 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 8401 | 2025.08.20 20:00 | modify | 2807 | 0.10 | 198.275 | 195.775 | 200.075 | ||
| 8402 | 2025.08.20 21:00 | close | 2793 | 0.10 | 198.247 | 196.473 | 200.773 | -48.54 | 35579.29 |
| 8403 | 2025.08.20 21:00 | buy | 2808 | 0.10 | 198.287 | 0.000 | 0.000 | ||
| 8404 | 2025.08.20 21:00 | modify | 2808 | 0.10 | 198.287 | 195.787 | 200.087 | ||
| 8405 | 2025.08.21 08:00 | close | 2794 | 0.10 | 198.574 | 196.459 | 200.759 | -23.27 | 35556.02 |
| 8406 | 2025.08.21 08:00 | buy | 2809 | 0.10 | 198.614 | 0.000 | 0.000 | ||
| 8407 | 2025.08.21 08:00 | modify | 2809 | 0.10 | 198.614 | 196.114 | 200.414 | ||
| 8408 | 2025.08.21 09:00 | close | 2725 | 0.10 | 198.713 | 196.515 | 200.815 | -11.93 | 35544.10 |
| 8409 | 2025.08.21 09:00 | buy | 2810 | 0.10 | 198.753 | 0.000 | 0.000 | ||
| 8410 | 2025.08.21 09:00 | modify | 2810 | 0.10 | 198.753 | 196.253 | 200.553 | ||
| 8411 | 2025.08.21 10:00 | close | 2801 | 0.10 | 198.965 | 196.299 | 200.599 | 13.40 | 35557.50 |
| 8412 | 2025.08.21 10:00 | buy | 2811 | 0.10 | 199.005 | 0.000 | 0.000 | ||
| 8413 | 2025.08.21 10:00 | modify | 2811 | 0.10 | 199.005 | 196.505 | 200.805 | ||
| 8414 | 2025.08.21 12:00 | close | 2811 | 0.10 | 198.999 | 196.505 | 200.805 | -0.40 | 35557.10 |
| 8415 | 2025.08.21 12:00 | buy | 2812 | 0.10 | 199.039 | 0.000 | 0.000 | ||
| 8416 | 2025.08.21 12:00 | modify | 2812 | 0.10 | 199.039 | 196.539 | 200.839 | ||
| 8417 | 2025.08.21 13:00 | close | 2812 | 0.10 | 198.646 | 196.539 | 200.839 | -26.66 | 35530.44 |
| 8418 | 2025.08.21 13:00 | buy | 2813 | 0.10 | 198.686 | 0.000 | 0.000 | ||
| 8419 | 2025.08.21 13:00 | modify | 2813 | 0.10 | 198.686 | 196.186 | 200.486 | ||
| 8420 | 2025.08.21 14:00 | close | 2810 | 0.10 | 198.407 | 196.253 | 200.553 | -23.48 | 35506.96 |
| 8421 | 2025.08.21 14:00 | buy | 2814 | 0.10 | 198.447 | 0.000 | 0.000 | ||
| 8422 | 2025.08.21 14:00 | modify | 2814 | 0.10 | 198.447 | 195.947 | 200.247 | ||
| 8423 | 2025.08.21 15:00 | close | 2813 | 0.10 | 198.896 | 196.186 | 200.486 | 14.25 | 35521.21 |
| 8424 | 2025.08.21 15:00 | buy | 2815 | 0.10 | 198.936 | 0.000 | 0.000 | ||
| 8425 | 2025.08.21 15:00 | modify | 2815 | 0.10 | 198.936 | 196.436 | 200.736 | ||
| 8426 | 2025.08.21 16:00 | close | 2815 | 0.10 | 198.982 | 196.436 | 200.736 | 3.12 | 35524.33 |
| 8427 | 2025.08.21 16:00 | buy | 2816 | 0.10 | 199.022 | 0.000 | 0.000 | ||
| 8428 | 2025.08.21 16:00 | modify | 2816 | 0.10 | 199.022 | 196.522 | 200.822 | ||
| 8429 | 2025.08.21 17:00 | close | 2816 | 0.10 | 198.957 | 196.522 | 200.822 | -4.41 | 35519.92 |
| 8430 | 2025.08.21 17:00 | buy | 2817 | 0.10 | 198.997 | 0.000 | 0.000 | ||
| 8431 | 2025.08.21 17:00 | modify | 2817 | 0.10 | 198.997 | 196.497 | 200.797 | ||
| 8432 | 2025.08.21 18:00 | close | 2817 | 0.10 | 198.987 | 196.497 | 200.797 | -0.68 | 35519.24 |
| 8433 | 2025.08.21 18:00 | buy | 2818 | 0.10 | 199.027 | 0.000 | 0.000 | ||
| 8434 | 2025.08.21 18:00 | modify | 2818 | 0.10 | 199.027 | 196.527 | 200.827 | ||
| 8435 | 2025.08.21 19:00 | close | 2818 | 0.10 | 199.034 | 196.527 | 200.827 | 0.48 | 35519.72 |
| 8436 | 2025.08.21 19:00 | buy | 2819 | 0.10 | 199.074 | 0.000 | 0.000 | ||
| 8437 | 2025.08.21 19:00 | modify | 2819 | 0.10 | 199.074 | 196.574 | 200.874 | ||
| 8438 | 2025.08.21 20:00 | close | 2819 | 0.10 | 198.985 | 196.574 | 200.874 | -6.03 | 35513.69 |
| 8439 | 2025.08.21 20:00 | buy | 2820 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 8440 | 2025.08.21 20:00 | modify | 2820 | 0.10 | 199.025 | 196.525 | 200.825 | ||
| 8441 | 2025.08.21 21:00 | close | 2820 | 0.10 | 198.935 | 196.525 | 200.825 | -6.11 | 35507.58 |
| 8442 | 2025.08.21 21:00 | buy | 2821 | 0.10 | 198.975 | 0.000 | 0.000 | ||
| 8443 | 2025.08.21 21:00 | modify | 2821 | 0.10 | 198.975 | 196.475 | 200.775 | ||
| 8444 | 2025.08.22 08:00 | close | 2821 | 0.10 | 199.194 | 196.475 | 200.775 | 15.56 | 35523.14 |
| 8445 | 2025.08.22 08:00 | buy | 2822 | 0.10 | 199.234 | 0.000 | 0.000 | ||
| 8446 | 2025.08.22 08:00 | modify | 2822 | 0.10 | 199.234 | 196.734 | 201.034 | ||
| 8447 | 2025.08.22 09:00 | close | 2822 | 0.10 | 199.352 | 196.734 | 201.034 | 8.00 | 35531.14 |
| 8448 | 2025.08.22 09:00 | buy | 2823 | 0.10 | 199.392 | 0.000 | 0.000 | ||
| 8449 | 2025.08.22 09:00 | modify | 2823 | 0.10 | 199.392 | 196.892 | 201.192 | ||
| 8450 | 2025.08.22 10:00 | close | 2823 | 0.10 | 199.409 | 196.892 | 201.192 | 1.15 | 35532.29 |
| 8451 | 2025.08.22 10:00 | buy | 2824 | 0.10 | 199.449 | 0.000 | 0.000 | ||
| 8452 | 2025.08.22 10:00 | modify | 2824 | 0.10 | 199.449 | 196.949 | 201.249 | ||
| 8453 | 2025.08.22 11:00 | close | 2824 | 0.10 | 199.298 | 196.949 | 201.249 | -10.25 | 35522.04 |
| 8454 | 2025.08.22 11:00 | buy | 2825 | 0.10 | 199.338 | 0.000 | 0.000 | ||
| 8455 | 2025.08.22 11:00 | modify | 2825 | 0.10 | 199.338 | 196.838 | 201.138 | ||
| 8456 | 2025.08.22 12:00 | close | 2825 | 0.10 | 199.466 | 196.838 | 201.138 | 8.69 | 35530.73 |
| 8457 | 2025.08.22 12:00 | buy | 2826 | 0.10 | 199.506 | 0.000 | 0.000 | ||
| 8458 | 2025.08.22 12:00 | modify | 2826 | 0.10 | 199.506 | 197.006 | 201.306 | ||
| 8459 | 2025.08.22 13:00 | close | 2826 | 0.10 | 199.438 | 197.006 | 201.306 | -4.61 | 35526.12 |
| 8460 | 2025.08.22 13:00 | buy | 2827 | 0.10 | 199.478 | 0.000 | 0.000 | ||
| 8461 | 2025.08.22 13:00 | modify | 2827 | 0.10 | 199.478 | 196.978 | 201.278 | ||
| 8462 | 2025.08.22 14:00 | close | 2827 | 0.10 | 199.437 | 196.978 | 201.278 | -2.78 | 35523.34 |
| 8463 | 2025.08.22 14:00 | buy | 2828 | 0.10 | 199.477 | 0.000 | 0.000 | ||
| 8464 | 2025.08.22 14:00 | modify | 2828 | 0.10 | 199.477 | 196.977 | 201.277 | ||
| 8465 | 2025.08.22 15:00 | close | 2828 | 0.10 | 198.587 | 196.977 | 201.277 | -60.38 | 35462.96 |
| 8466 | 2025.08.22 15:00 | buy | 2829 | 0.10 | 198.627 | 0.000 | 0.000 | ||
| 8467 | 2025.08.22 15:00 | modify | 2829 | 0.10 | 198.627 | 196.127 | 200.427 | ||
| 8468 | 2025.08.22 16:00 | close | 2802 | 0.10 | 198.566 | 196.193 | 200.493 | -5.77 | 35457.19 |
| 8469 | 2025.08.22 16:00 | buy | 2830 | 0.10 | 198.606 | 0.000 | 0.000 | ||
| 8470 | 2025.08.22 16:00 | modify | 2830 | 0.10 | 198.606 | 196.106 | 200.406 | ||
| 8471 | 2025.08.22 17:00 | close | 2829 | 0.10 | 198.401 | 196.127 | 200.427 | -15.34 | 35441.85 |
| 8472 | 2025.08.22 17:00 | buy | 2831 | 0.10 | 198.441 | 0.000 | 0.000 | ||
| 8473 | 2025.08.22 17:00 | modify | 2831 | 0.10 | 198.441 | 195.941 | 200.241 | ||
| 8474 | 2025.08.22 18:00 | close | 2830 | 0.10 | 198.485 | 196.106 | 200.406 | -8.21 | 35433.64 |
| 8475 | 2025.08.22 18:00 | buy | 2832 | 0.10 | 198.525 | 0.000 | 0.000 | ||
| 8476 | 2025.08.22 18:00 | modify | 2832 | 0.10 | 198.525 | 196.025 | 200.325 | ||
| 8477 | 2025.08.22 19:00 | close | 2809 | 0.10 | 198.617 | 196.114 | 200.414 | 0.91 | 35434.56 |
| 8478 | 2025.08.22 19:00 | buy | 2833 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 8479 | 2025.08.22 19:00 | modify | 2833 | 0.10 | 198.657 | 196.157 | 200.457 | ||
| 8480 | 2025.08.22 20:00 | close | 2833 | 0.10 | 198.636 | 196.157 | 200.457 | -1.42 | 35433.14 |
| 8481 | 2025.08.22 20:00 | buy | 2834 | 0.10 | 198.676 | 0.000 | 0.000 | ||
| 8482 | 2025.08.22 20:00 | modify | 2834 | 0.10 | 198.676 | 196.176 | 200.476 | ||
| 8483 | 2025.08.24 21:00 | close | 2834 | 0.10 | 198.407 | 196.176 | 200.476 | -18.25 | 35414.89 |
| 8484 | 2025.08.24 21:00 | buy | 2835 | 0.10 | 198.447 | 0.000 | 0.000 | ||
| 8485 | 2025.08.24 21:00 | modify | 2835 | 0.10 | 198.447 | 195.947 | 200.247 | ||
| 8486 | 2025.08.25 08:00 | close | 2705 | 0.10 | 198.950 | 196.178 | 200.478 | 29.15 | 35444.04 |
| 8487 | 2025.08.25 08:00 | buy | 2836 | 0.10 | 198.990 | 0.000 | 0.000 | ||
| 8488 | 2025.08.25 08:00 | modify | 2836 | 0.10 | 198.990 | 196.490 | 200.790 | ||
| 8489 | 2025.08.25 09:00 | close | 2836 | 0.10 | 198.878 | 196.490 | 200.790 | -7.59 | 35436.45 |
| 8490 | 2025.08.25 09:00 | buy | 2837 | 0.10 | 198.918 | 0.000 | 0.000 | ||
| 8491 | 2025.08.25 09:00 | modify | 2837 | 0.10 | 198.918 | 196.418 | 200.718 | ||
| 8492 | 2025.08.25 10:00 | close | 2837 | 0.10 | 198.839 | 196.418 | 200.718 | -5.36 | 35431.09 |
| 8493 | 2025.08.25 10:00 | buy | 2838 | 0.10 | 198.879 | 0.000 | 0.000 | ||
| 8494 | 2025.08.25 10:00 | modify | 2838 | 0.10 | 198.879 | 196.379 | 200.679 | ||
| 8495 | 2025.08.25 11:00 | close | 2838 | 0.10 | 198.900 | 196.379 | 200.679 | 1.43 | 35432.52 |
| 8496 | 2025.08.25 11:00 | buy | 2839 | 0.10 | 198.940 | 0.000 | 0.000 | ||
| 8497 | 2025.08.25 11:00 | modify | 2839 | 0.10 | 198.940 | 196.440 | 200.740 | ||
| 8498 | 2025.08.25 12:00 | close | 2839 | 0.10 | 199.161 | 196.440 | 200.740 | 15.00 | 35447.52 |
| 8499 | 2025.08.25 12:00 | buy | 2840 | 0.10 | 199.201 | 0.000 | 0.000 | ||
| 8500 | 2025.08.25 12:00 | modify | 2840 | 0.10 | 199.201 | 196.701 | 201.001 | ||
| 8501 | 2025.08.25 13:00 | close | 2840 | 0.10 | 199.026 | 196.701 | 201.001 | -11.87 | 35435.65 |
| 8502 | 2025.08.25 13:00 | buy | 2841 | 0.10 | 199.066 | 0.000 | 0.000 | ||
| 8503 | 2025.08.25 13:00 | modify | 2841 | 0.10 | 199.066 | 196.566 | 200.866 | ||
| 8504 | 2025.08.25 14:00 | close | 2841 | 0.10 | 198.994 | 196.566 | 200.866 | -4.88 | 35430.77 |
| 8505 | 2025.08.25 14:00 | buy | 2842 | 0.10 | 199.034 | 0.000 | 0.000 | ||
| 8506 | 2025.08.25 14:00 | modify | 2842 | 0.10 | 199.034 | 196.534 | 200.834 | ||
| 8507 | 2025.08.25 15:00 | close | 2842 | 0.10 | 199.143 | 196.534 | 200.834 | 7.39 | 35438.16 |
| 8508 | 2025.08.25 15:00 | buy | 2843 | 0.10 | 199.183 | 0.000 | 0.000 | ||
| 8509 | 2025.08.25 15:00 | modify | 2843 | 0.10 | 199.183 | 196.683 | 200.983 | ||
| 8510 | 2025.08.25 16:00 | close | 2843 | 0.10 | 199.118 | 196.683 | 200.983 | -4.41 | 35433.75 |
| 8511 | 2025.08.25 16:00 | buy | 2844 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 8512 | 2025.08.25 16:00 | modify | 2844 | 0.10 | 199.158 | 196.658 | 200.958 | ||
| 8513 | 2025.08.25 17:00 | close | 2844 | 0.10 | 198.995 | 196.658 | 200.958 | -11.06 | 35422.69 |
| 8514 | 2025.08.25 17:00 | buy | 2845 | 0.10 | 199.035 | 0.000 | 0.000 | ||
| 8515 | 2025.08.25 17:00 | modify | 2845 | 0.10 | 199.035 | 196.535 | 200.835 | ||
| 8516 | 2025.08.25 18:00 | close | 2845 | 0.10 | 198.895 | 196.535 | 200.835 | -9.50 | 35413.19 |
| 8517 | 2025.08.25 18:00 | buy | 2846 | 0.10 | 198.935 | 0.000 | 0.000 | ||
| 8518 | 2025.08.25 18:00 | modify | 2846 | 0.10 | 198.935 | 196.435 | 200.735 | ||
| 8519 | 2025.08.25 19:00 | close | 2846 | 0.10 | 198.952 | 196.435 | 200.735 | 1.16 | 35414.35 |
| 8520 | 2025.08.25 19:00 | buy | 2847 | 0.10 | 198.992 | 0.000 | 0.000 | ||
| 8521 | 2025.08.25 19:00 | modify | 2847 | 0.10 | 198.992 | 196.492 | 200.792 | ||
| 8522 | 2025.08.25 20:00 | close | 2847 | 0.10 | 198.871 | 196.492 | 200.792 | -8.21 | 35406.14 |
| 8523 | 2025.08.25 20:00 | buy | 2848 | 0.10 | 198.911 | 0.000 | 0.000 | ||
| 8524 | 2025.08.25 20:00 | modify | 2848 | 0.10 | 198.911 | 196.411 | 200.711 | ||
| 8525 | 2025.08.25 21:00 | close | 2848 | 0.10 | 198.671 | 196.411 | 200.711 | -16.29 | 35389.85 |
| 8526 | 2025.08.25 21:00 | buy | 2849 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 8527 | 2025.08.25 21:00 | modify | 2849 | 0.10 | 198.711 | 196.211 | 200.511 | ||
| 8528 | 2025.08.26 08:00 | close | 2849 | 0.10 | 198.726 | 196.211 | 200.511 | 1.72 | 35391.58 |
| 8529 | 2025.08.26 08:00 | buy | 2850 | 0.10 | 198.766 | 0.000 | 0.000 | ||
| 8530 | 2025.08.26 08:00 | modify | 2850 | 0.10 | 198.766 | 196.266 | 200.566 | ||
| 8531 | 2025.08.26 09:00 | close | 2850 | 0.10 | 198.679 | 196.266 | 200.566 | -5.90 | 35385.68 |
| 8532 | 2025.08.26 09:00 | buy | 2851 | 0.10 | 198.719 | 0.000 | 0.000 | ||
| 8533 | 2025.08.26 09:00 | modify | 2851 | 0.10 | 198.719 | 196.219 | 200.519 | ||
| 8534 | 2025.08.26 10:00 | close | 2851 | 0.10 | 198.889 | 196.219 | 200.519 | 11.53 | 35397.21 |
| 8535 | 2025.08.26 10:00 | buy | 2852 | 0.10 | 198.929 | 0.000 | 0.000 | ||
| 8536 | 2025.08.26 10:00 | modify | 2852 | 0.10 | 198.929 | 196.429 | 200.729 | ||
| 8537 | 2025.08.26 11:00 | close | 2852 | 0.10 | 198.929 | 196.429 | 200.729 | 0.00 | 35397.21 |
| 8538 | 2025.08.26 11:00 | buy | 2853 | 0.10 | 198.969 | 0.000 | 0.000 | ||
| 8539 | 2025.08.26 11:00 | modify | 2853 | 0.10 | 198.969 | 196.469 | 200.769 | ||
| 8540 | 2025.08.26 12:00 | close | 2853 | 0.10 | 198.893 | 196.469 | 200.769 | -5.16 | 35392.05 |
| 8541 | 2025.08.26 12:00 | buy | 2854 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 8542 | 2025.08.26 12:00 | modify | 2854 | 0.10 | 198.933 | 196.433 | 200.733 | ||
| 8543 | 2025.08.26 13:00 | close | 2854 | 0.10 | 198.869 | 196.433 | 200.733 | -4.34 | 35387.71 |
| 8544 | 2025.08.26 13:00 | buy | 2855 | 0.10 | 198.909 | 0.000 | 0.000 | ||
| 8545 | 2025.08.26 13:00 | modify | 2855 | 0.10 | 198.909 | 196.409 | 200.709 | ||
| 8546 | 2025.08.26 14:00 | close | 2855 | 0.10 | 198.907 | 196.409 | 200.709 | -0.14 | 35387.57 |
| 8547 | 2025.08.26 14:00 | buy | 2856 | 0.10 | 198.947 | 0.000 | 0.000 | ||
| 8548 | 2025.08.26 14:00 | modify | 2856 | 0.10 | 198.947 | 196.447 | 200.747 | ||
| 8549 | 2025.08.26 15:00 | close | 2856 | 0.10 | 198.807 | 196.447 | 200.747 | -9.50 | 35378.07 |
| 8550 | 2025.08.26 15:00 | buy | 2857 | 0.10 | 198.847 | 0.000 | 0.000 | ||
| 8551 | 2025.08.26 15:00 | modify | 2857 | 0.10 | 198.847 | 196.347 | 200.647 | ||
| 8552 | 2025.08.26 16:00 | close | 2857 | 0.10 | 198.602 | 196.347 | 200.647 | -16.62 | 35361.45 |
| 8553 | 2025.08.26 16:00 | buy | 2858 | 0.10 | 198.642 | 0.000 | 0.000 | ||
| 8554 | 2025.08.26 16:00 | modify | 2858 | 0.10 | 198.642 | 196.142 | 200.442 | ||
| 8555 | 2025.08.26 17:00 | close | 2858 | 0.10 | 198.528 | 196.142 | 200.442 | -7.74 | 35353.71 |
| 8556 | 2025.08.26 17:00 | buy | 2859 | 0.10 | 198.568 | 0.000 | 0.000 | ||
| 8557 | 2025.08.26 17:00 | modify | 2859 | 0.10 | 198.568 | 196.068 | 200.368 | ||
| 8558 | 2025.08.26 18:00 | close | 2859 | 0.10 | 198.567 | 196.068 | 200.368 | -0.06 | 35353.65 |
| 8559 | 2025.08.26 18:00 | buy | 2860 | 0.10 | 198.607 | 0.000 | 0.000 | ||
| 8560 | 2025.08.26 18:00 | modify | 2860 | 0.10 | 198.607 | 196.107 | 200.407 | ||
| 8561 | 2025.08.26 19:00 | close | 2860 | 0.10 | 198.657 | 196.107 | 200.407 | 3.39 | 35357.04 |
| 8562 | 2025.08.26 19:00 | buy | 2861 | 0.10 | 198.697 | 0.000 | 0.000 | ||
| 8563 | 2025.08.26 19:00 | modify | 2861 | 0.10 | 198.697 | 196.197 | 200.497 | ||
| 8564 | 2025.08.26 20:00 | close | 2861 | 0.10 | 198.715 | 196.197 | 200.497 | 1.22 | 35358.26 |
| 8565 | 2025.08.26 20:00 | buy | 2862 | 0.10 | 198.755 | 0.000 | 0.000 | ||
| 8566 | 2025.08.26 20:00 | modify | 2862 | 0.10 | 198.755 | 196.255 | 200.555 | ||
| 8567 | 2025.08.26 21:00 | close | 2862 | 0.10 | 198.469 | 196.255 | 200.555 | -19.40 | 35338.86 |
| 8568 | 2025.08.26 21:00 | buy | 2863 | 0.10 | 198.509 | 0.000 | 0.000 | ||
| 8569 | 2025.08.26 21:00 | modify | 2863 | 0.10 | 198.509 | 196.009 | 200.309 | ||
| 8570 | 2025.08.27 08:00 | close | 2863 | 0.10 | 198.779 | 196.009 | 200.309 | 19.03 | 35357.89 |
| 8571 | 2025.08.27 08:00 | buy | 2864 | 0.10 | 198.819 | 0.000 | 0.000 | ||
| 8572 | 2025.08.27 08:00 | modify | 2864 | 0.10 | 198.819 | 196.319 | 200.619 | ||
| 8573 | 2025.08.27 09:00 | close | 2864 | 0.10 | 198.872 | 196.319 | 200.619 | 3.60 | 35361.49 |
| 8574 | 2025.08.27 09:00 | buy | 2865 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 8575 | 2025.08.27 09:00 | modify | 2865 | 0.10 | 198.912 | 196.412 | 200.712 | ||
| 8576 | 2025.08.27 10:00 | close | 2865 | 0.10 | 198.977 | 196.412 | 200.712 | 4.41 | 35365.90 |
| 8577 | 2025.08.27 10:00 | buy | 2866 | 0.10 | 199.017 | 0.000 | 0.000 | ||
| 8578 | 2025.08.27 10:00 | modify | 2866 | 0.10 | 199.017 | 196.517 | 200.817 | ||
| 8579 | 2025.08.27 11:00 | close | 2866 | 0.10 | 198.805 | 196.517 | 200.817 | -14.39 | 35351.51 |
| 8580 | 2025.08.27 11:00 | buy | 2867 | 0.10 | 198.845 | 0.000 | 0.000 | ||
| 8581 | 2025.08.27 11:00 | modify | 2867 | 0.10 | 198.845 | 196.345 | 200.645 | ||
| 8582 | 2025.08.27 12:00 | close | 2867 | 0.10 | 198.962 | 196.345 | 200.645 | 7.94 | 35359.45 |
| 8583 | 2025.08.27 12:00 | buy | 2868 | 0.10 | 199.002 | 0.000 | 0.000 | ||
| 8584 | 2025.08.27 12:00 | modify | 2868 | 0.10 | 199.002 | 196.502 | 200.802 | ||
| 8585 | 2025.08.27 13:00 | close | 2868 | 0.10 | 199.022 | 196.502 | 200.802 | 1.36 | 35360.81 |
| 8586 | 2025.08.27 13:00 | buy | 2869 | 0.10 | 199.062 | 0.000 | 0.000 | ||
| 8587 | 2025.08.27 13:00 | modify | 2869 | 0.10 | 199.062 | 196.562 | 200.862 | ||
| 8588 | 2025.08.27 14:00 | close | 2869 | 0.10 | 199.130 | 196.562 | 200.862 | 4.61 | 35365.42 |
| 8589 | 2025.08.27 14:00 | buy | 2870 | 0.10 | 199.170 | 0.000 | 0.000 | ||
| 8590 | 2025.08.27 14:00 | modify | 2870 | 0.10 | 199.170 | 196.670 | 200.970 | ||
| 8591 | 2025.08.27 15:00 | close | 2870 | 0.10 | 199.025 | 196.670 | 200.970 | -9.84 | 35355.58 |
| 8592 | 2025.08.27 15:00 | buy | 2871 | 0.10 | 199.065 | 0.000 | 0.000 | ||
| 8593 | 2025.08.27 15:00 | modify | 2871 | 0.10 | 199.065 | 196.565 | 200.865 | ||
| 8594 | 2025.08.27 16:00 | close | 2871 | 0.10 | 198.955 | 196.565 | 200.865 | -7.46 | 35348.12 |
| 8595 | 2025.08.27 16:00 | buy | 2872 | 0.10 | 198.995 | 0.000 | 0.000 | ||
| 8596 | 2025.08.27 16:00 | modify | 2872 | 0.10 | 198.995 | 196.495 | 200.795 | ||
| 8597 | 2025.08.27 17:00 | close | 2872 | 0.10 | 198.871 | 196.495 | 200.795 | -8.41 | 35339.71 |
| 8598 | 2025.08.27 17:00 | buy | 2873 | 0.10 | 198.911 | 0.000 | 0.000 | ||
| 8599 | 2025.08.27 17:00 | modify | 2873 | 0.10 | 198.911 | 196.411 | 200.711 | ||
| 8600 | 2025.08.27 18:00 | close | 2873 | 0.10 | 198.944 | 196.411 | 200.711 | 2.23 | 35341.94 |
| 8601 | 2025.08.27 18:00 | buy | 2874 | 0.10 | 198.984 | 0.000 | 0.000 | ||
| 8602 | 2025.08.27 18:00 | modify | 2874 | 0.10 | 198.984 | 196.484 | 200.784 | ||
| 8603 | 2025.08.27 19:00 | close | 2874 | 0.10 | 198.958 | 196.484 | 200.784 | -1.77 | 35340.17 |
| 8604 | 2025.08.27 19:00 | buy | 2875 | 0.10 | 198.998 | 0.000 | 0.000 | ||
| 8605 | 2025.08.27 19:00 | modify | 2875 | 0.10 | 198.998 | 196.498 | 200.798 | ||
| 8606 | 2025.08.27 20:00 | close | 2875 | 0.10 | 199.053 | 196.498 | 200.798 | 3.73 | 35343.90 |
| 8607 | 2025.08.27 20:00 | buy | 2876 | 0.10 | 199.093 | 0.000 | 0.000 | ||
| 8608 | 2025.08.27 20:00 | modify | 2876 | 0.10 | 199.093 | 196.593 | 200.893 | ||
| 8609 | 2025.08.27 21:00 | close | 2876 | 0.10 | 198.756 | 196.593 | 200.893 | -22.86 | 35321.04 |
| 8610 | 2025.08.27 21:00 | buy | 2877 | 0.10 | 198.796 | 0.000 | 0.000 | ||
| 8611 | 2025.08.27 21:00 | modify | 2877 | 0.10 | 198.796 | 196.296 | 200.596 | ||
| 8612 | 2025.08.28 08:00 | close | 2877 | 0.10 | 198.667 | 196.296 | 200.596 | -6.61 | 35314.43 |
| 8613 | 2025.08.28 08:00 | buy | 2878 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 8614 | 2025.08.28 08:00 | modify | 2878 | 0.10 | 198.707 | 196.207 | 200.507 | ||
| 8615 | 2025.08.28 09:00 | close | 2878 | 0.10 | 198.683 | 196.207 | 200.507 | -1.62 | 35312.81 |
| 8616 | 2025.08.28 09:00 | buy | 2879 | 0.10 | 198.723 | 0.000 | 0.000 | ||
| 8617 | 2025.08.28 09:00 | modify | 2879 | 0.10 | 198.723 | 196.223 | 200.523 | ||
| 8618 | 2025.08.28 10:00 | close | 2879 | 0.10 | 198.664 | 196.223 | 200.523 | -4.00 | 35308.81 |
| 8619 | 2025.08.28 10:00 | buy | 2880 | 0.10 | 198.704 | 0.000 | 0.000 | ||
| 8620 | 2025.08.28 10:00 | modify | 2880 | 0.10 | 198.704 | 196.204 | 200.504 | ||
| 8621 | 2025.08.28 11:00 | close | 2880 | 0.10 | 198.661 | 196.204 | 200.504 | -2.92 | 35305.89 |
| 8622 | 2025.08.28 11:00 | buy | 2881 | 0.10 | 198.701 | 0.000 | 0.000 | ||
| 8623 | 2025.08.28 11:00 | modify | 2881 | 0.10 | 198.701 | 196.201 | 200.501 | ||
| 8624 | 2025.08.28 12:00 | close | 2881 | 0.10 | 198.560 | 196.201 | 200.501 | -9.57 | 35296.32 |
| 8625 | 2025.08.28 12:00 | buy | 2882 | 0.10 | 198.600 | 0.000 | 0.000 | ||
| 8626 | 2025.08.28 12:00 | modify | 2882 | 0.10 | 198.600 | 196.100 | 200.400 | ||
| 8627 | 2025.08.28 13:00 | close | 2882 | 0.10 | 198.633 | 196.100 | 200.400 | 2.23 | 35298.55 |
| 8628 | 2025.08.28 13:00 | buy | 2883 | 0.10 | 198.673 | 0.000 | 0.000 | ||
| 8629 | 2025.08.28 13:00 | modify | 2883 | 0.10 | 198.673 | 196.173 | 200.473 | ||
| 8630 | 2025.08.28 14:00 | close | 2883 | 0.10 | 198.671 | 196.173 | 200.473 | -0.14 | 35298.41 |
| 8631 | 2025.08.28 14:00 | buy | 2884 | 0.10 | 198.711 | 0.000 | 0.000 | ||
| 8632 | 2025.08.28 14:00 | modify | 2884 | 0.10 | 198.711 | 196.211 | 200.511 | ||
| 8633 | 2025.08.28 15:00 | close | 2884 | 0.10 | 198.587 | 196.211 | 200.511 | -8.42 | 35289.99 |
| 8634 | 2025.08.28 15:00 | buy | 2885 | 0.10 | 198.627 | 0.000 | 0.000 | ||
| 8635 | 2025.08.28 15:00 | modify | 2885 | 0.10 | 198.627 | 196.127 | 200.427 | ||
| 8636 | 2025.08.28 16:00 | close | 2885 | 0.10 | 198.652 | 196.127 | 200.427 | 1.69 | 35291.68 |
| 8637 | 2025.08.28 16:00 | buy | 2886 | 0.10 | 198.692 | 0.000 | 0.000 | ||
| 8638 | 2025.08.28 16:00 | modify | 2886 | 0.10 | 198.692 | 196.192 | 200.492 | ||
| 8639 | 2025.08.28 17:00 | close | 2886 | 0.10 | 198.567 | 196.192 | 200.492 | -8.48 | 35283.20 |
| 8640 | 2025.08.28 17:00 | buy | 2887 | 0.10 | 198.607 | 0.000 | 0.000 | ||
| 8641 | 2025.08.28 17:00 | modify | 2887 | 0.10 | 198.607 | 196.107 | 200.407 | ||
| 8642 | 2025.08.28 18:00 | close | 2887 | 0.10 | 198.500 | 196.107 | 200.407 | -7.26 | 35275.94 |
| 8643 | 2025.08.28 18:00 | buy | 2888 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 8644 | 2025.08.28 18:00 | modify | 2888 | 0.10 | 198.540 | 196.040 | 200.340 | ||
| 8645 | 2025.08.28 19:00 | close | 2888 | 0.10 | 198.434 | 196.040 | 200.340 | -7.19 | 35268.75 |
| 8646 | 2025.08.28 19:00 | buy | 2889 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 8647 | 2025.08.28 19:00 | modify | 2889 | 0.10 | 198.474 | 195.974 | 200.274 | ||
| 8648 | 2025.08.28 20:00 | close | 2889 | 0.10 | 198.511 | 195.974 | 200.274 | 2.51 | 35271.26 |
| 8649 | 2025.08.28 20:00 | buy | 2890 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 8650 | 2025.08.28 20:00 | modify | 2890 | 0.10 | 198.551 | 196.051 | 200.351 | ||
| 8651 | 2025.08.28 21:00 | close | 2890 | 0.10 | 198.482 | 196.051 | 200.351 | -4.68 | 35266.58 |
| 8652 | 2025.08.28 21:00 | buy | 2891 | 0.10 | 198.522 | 0.000 | 0.000 | ||
| 8653 | 2025.08.28 21:00 | modify | 2891 | 0.10 | 198.522 | 196.022 | 200.322 | ||
| 8654 | 2025.08.29 08:00 | close | 2891 | 0.10 | 198.328 | 196.022 | 200.322 | -12.45 | 35254.13 |
| 8655 | 2025.08.29 08:00 | buy | 2892 | 0.10 | 198.368 | 0.000 | 0.000 | ||
| 8656 | 2025.08.29 08:00 | modify | 2892 | 0.10 | 198.368 | 195.868 | 200.168 | ||
| 8657 | 2025.08.29 09:00 | close | 2832 | 0.10 | 198.047 | 196.025 | 200.325 | -27.43 | 35226.70 |
| 8658 | 2025.08.29 09:00 | buy | 2893 | 0.10 | 198.087 | 0.000 | 0.000 | ||
| 8659 | 2025.08.29 09:00 | modify | 2893 | 0.10 | 198.087 | 195.587 | 199.887 | ||
| 8660 | 2025.08.29 10:00 | close | 2702 | 0.10 | 197.982 | 196.160 | 200.460 | -31.01 | 35195.68 |
| 8661 | 2025.08.29 10:00 | buy | 2894 | 0.10 | 198.022 | 0.000 | 0.000 | ||
| 8662 | 2025.08.29 10:00 | modify | 2894 | 0.10 | 198.022 | 195.522 | 199.822 | ||
| 8663 | 2025.08.29 11:00 | close | 2713 | 0.10 | 198.156 | 196.141 | 200.441 | -18.64 | 35177.05 |
| 8664 | 2025.08.29 11:00 | buy | 2895 | 0.10 | 198.196 | 0.000 | 0.000 | ||
| 8665 | 2025.08.29 11:00 | modify | 2895 | 0.10 | 198.196 | 195.696 | 199.996 | ||
| 8666 | 2025.08.29 12:00 | close | 2716 | 0.10 | 198.095 | 196.123 | 200.423 | -21.56 | 35155.49 |
| 8667 | 2025.08.29 12:00 | buy | 2896 | 0.10 | 198.135 | 0.000 | 0.000 | ||
| 8668 | 2025.08.29 12:00 | modify | 2896 | 0.10 | 198.135 | 195.635 | 199.935 | ||
| 8669 | 2025.08.29 13:00 | close | 2704 | 0.10 | 198.290 | 196.108 | 200.408 | -6.59 | 35148.89 |
| 8670 | 2025.08.29 13:00 | buy | 2897 | 0.10 | 198.330 | 0.000 | 0.000 | ||
| 8671 | 2025.08.29 13:00 | modify | 2897 | 0.10 | 198.330 | 195.830 | 200.130 | ||
| 8672 | 2025.08.29 14:00 | close | 2835 | 0.10 | 198.108 | 195.947 | 200.247 | -18.00 | 35130.89 |
| 8673 | 2025.08.29 14:00 | buy | 2898 | 0.10 | 198.148 | 0.000 | 0.000 | ||
| 8674 | 2025.08.29 14:00 | modify | 2898 | 0.10 | 198.148 | 195.648 | 199.948 | ||
| 8675 | 2025.08.29 15:00 | close | 2892 | 0.10 | 198.354 | 195.868 | 200.168 | -0.95 | 35129.94 |
| 8676 | 2025.08.29 15:00 | buy | 2899 | 0.10 | 198.394 | 0.000 | 0.000 | ||
| 8677 | 2025.08.29 15:00 | modify | 2899 | 0.10 | 198.394 | 195.894 | 200.194 | ||
| 8678 | 2025.08.29 16:00 | close | 2899 | 0.10 | 198.428 | 195.894 | 200.194 | 2.31 | 35132.25 |
| 8679 | 2025.08.29 16:00 | buy | 2900 | 0.10 | 198.468 | 0.000 | 0.000 | ||
| 8680 | 2025.08.29 16:00 | modify | 2900 | 0.10 | 198.468 | 195.968 | 200.268 | ||
| 8681 | 2025.08.29 17:00 | close | 2900 | 0.10 | 198.445 | 195.968 | 200.268 | -1.56 | 35130.69 |
| 8682 | 2025.08.29 17:00 | buy | 2901 | 0.10 | 198.485 | 0.000 | 0.000 | ||
| 8683 | 2025.08.29 17:00 | modify | 2901 | 0.10 | 198.485 | 195.985 | 200.285 | ||
| 8684 | 2025.08.29 18:00 | close | 2901 | 0.10 | 198.462 | 195.985 | 200.285 | -1.56 | 35129.13 |
| 8685 | 2025.08.29 18:00 | buy | 2902 | 0.10 | 198.502 | 0.000 | 0.000 | ||
| 8686 | 2025.08.29 18:00 | modify | 2902 | 0.10 | 198.502 | 196.002 | 200.302 | ||
| 8687 | 2025.08.29 19:00 | close | 2902 | 0.10 | 198.617 | 196.002 | 200.302 | 7.80 | 35136.93 |
| 8688 | 2025.08.29 19:00 | buy | 2903 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 8689 | 2025.08.29 19:00 | modify | 2903 | 0.10 | 198.657 | 196.157 | 200.457 | ||
| 8690 | 2025.08.29 20:00 | close | 2903 | 0.10 | 198.619 | 196.157 | 200.457 | -2.58 | 35134.35 |
| 8691 | 2025.08.29 20:00 | buy | 2904 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 8692 | 2025.08.29 20:00 | modify | 2904 | 0.10 | 198.659 | 196.159 | 200.459 | ||
| 8693 | 2025.08.31 21:00 | close | 2904 | 0.10 | 198.254 | 196.159 | 200.459 | -27.48 | 35106.87 |
| 8694 | 2025.08.31 21:00 | buy | 2905 | 0.10 | 198.294 | 0.000 | 0.000 | ||
| 8695 | 2025.08.31 21:00 | modify | 2905 | 0.10 | 198.294 | 195.794 | 200.094 | ||
| 8696 | 2025.08.31 23:59 | close at stop | 2905 | 0.10 | 198.657 | 195.794 | 200.094 | 24.62 | 35131.49 |
| 8697 | 2025.08.31 23:59 | close at stop | 2898 | 0.10 | 198.657 | 195.648 | 199.948 | 34.53 | 35166.02 |
| 8698 | 2025.08.31 23:59 | close at stop | 2897 | 0.10 | 198.657 | 195.830 | 200.130 | 22.18 | 35188.20 |
| 8699 | 2025.08.31 23:59 | close at stop | 2896 | 0.10 | 198.657 | 195.635 | 199.935 | 35.41 | 35223.61 |
| 8700 | 2025.08.31 23:59 | close at stop | 2895 | 0.10 | 198.657 | 195.696 | 199.996 | 31.27 | 35254.88 |
| 8701 | 2025.08.31 23:59 | close at stop | 2894 | 0.10 | 198.657 | 195.522 | 199.822 | 43.08 | 35297.96 |
| 8702 | 2025.08.31 23:59 | close at stop | 2893 | 0.10 | 198.657 | 195.587 | 199.887 | 38.67 | 35336.63 |
| 8703 | 2025.08.31 23:59 | close at stop | 2831 | 0.10 | 198.657 | 195.941 | 200.241 | 19.65 | 35356.27 |
| 8704 | 2025.08.31 23:59 | close at stop | 2814 | 0.10 | 198.657 | 195.947 | 200.247 | 19.95 | 35376.22 |
| 8705 | 2025.08.31 23:59 | close at stop | 2808 | 0.10 | 198.657 | 195.787 | 200.087 | 32.95 | 35409.17 |
| 8706 | 2025.08.31 23:59 | close at stop | 2807 | 0.10 | 198.657 | 195.775 | 200.075 | 33.76 | 35442.93 |
| 8707 | 2025.08.31 23:59 | close at stop | 2806 | 0.10 | 198.657 | 195.560 | 199.860 | 48.35 | 35491.28 |
| 8708 | 2025.08.31 23:59 | close at stop | 2805 | 0.10 | 198.657 | 195.498 | 199.798 | 52.56 | 35543.84 |
| 8709 | 2025.08.31 23:59 | close at stop | 2804 | 0.10 | 198.657 | 195.581 | 199.881 | 46.93 | 35590.77 |
| 8710 | 2025.08.31 23:59 | close at stop | 2803 | 0.10 | 198.657 | 195.869 | 200.169 | 27.39 | 35618.16 |
| 8711 | 2025.08.31 23:59 | close at stop | 2720 | 0.10 | 198.657 | 196.065 | 200.365 | 20.51 | 35638.67 |
| 8712 | 2025.08.31 23:59 | close at stop | 2719 | 0.10 | 198.657 | 196.026 | 200.326 | 23.15 | 35661.82 |
| 8713 | 2025.08.31 23:59 | close at stop | 2718 | 0.10 | 198.657 | 196.015 | 200.315 | 23.90 | 35685.72 |
| 8714 | 2025.08.31 23:59 | close at stop | 2706 | 0.10 | 198.657 | 196.087 | 200.387 | 19.74 | 35705.46 |
| 8715 | 2025.08.31 23:59 | close at stop | 2703 | 0.10 | 198.657 | 195.987 | 200.287 | 26.52 | 35731.98 |